Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gbk Beteilig Ag O N | GBQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -4.76% | 5.00 | 05:09:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.25 |
Resumen Histórico GBQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 200 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.45 | 4.56 | 5.04 | 2,792 | 0.00 | 0.00% |
| 3 Months | 4.70 | 5.50 | 4.56 | 5.03 | 2,154 | 0.30 | 6.38% |
| 6 Months | 4.40 | 5.50 | 3.22 | 4.81 | 1,838 | 0.60 | 13.64% |
| 1 Year | 5.30 | 5.50 | 3.00 | 4.77 | 1,510 | -0.30 | -5.66% |
| 3 Years | 5.30 | 5.50 | 3.00 | 4.77 | 1,510 | -0.30 | -5.66% |
| 5 Years | 5.30 | 5.50 | 3.00 | 4.77 | 1,510 | -0.30 | -5.66% |
GBQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 17 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 200 |
| 14 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 13 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 12 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,694 |
| 11 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 70 |
| 10 Jun 2024 | 5.00 | -0.45 | -8.26% | 5.00 | 5.00 | 5.00 | 17,183 |
| 07 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 06 Jun 2024 | 5.45 | 0.45 | 9.00% | 5.00 | 5.45 | 5.00 | 4,728 |
| 05 Jun 2024 | 5.00 | 0.30 | 6.38% | 4.68 | 5.00 | 4.68 | 8,120 |
| 04 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 03 Jun 2024 | 4.70 | -0.18 | -3.69% | 4.70 | 4.70 | 4.70 | 410 |
| 31 May 2024 | 4.88 | -0.08 | -1.61% | 4.88 | 4.88 | 4.88 | 1,000 |
| 30 May 2024 | 4.96 | -0.02 | -0.40% | 4.96 | 4.96 | 4.96 | 100 |
| 29 May 2024 | 4.98 | 0.42 | 9.21% | 4.56 | 4.98 | 4.56 | 587 |
| 28 May 2024 | 4.56 | -0.44 | -8.80% | 4.56 | 4.56 | 4.56 | 1,000 |
| 27 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 390 |
| 24 May 2024 | 5.00 | -0.20 | -3.85% | 5.00 | 5.00 | 5.00 | 820 |
| 23 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 22 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 21 May 2024 | 5.20 | 0.24 | 4.84% | 5.20 | 5.20 | 5.20 | 1,255 |
| 20 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
