Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GBQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 25 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 24 Jun 2024 | 5.20 | 0.20 | 4.00% | 5.20 | 5.20 | 5.20 | 100 |
| 21 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 20 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,136 |
| 19 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 17 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 200 |
| 14 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 13 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 12 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,694 |
| 11 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 70 |
| 10 Jun 2024 | 5.00 | -0.45 | -8.26% | 5.00 | 5.00 | 5.00 | 17,183 |
| 07 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 06 Jun 2024 | 5.45 | 0.45 | 9.00% | 5.00 | 5.45 | 5.00 | 4,728 |
| 05 Jun 2024 | 5.00 | 0.30 | 6.38% | 4.68 | 5.00 | 4.68 | 8,120 |
| 04 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 03 Jun 2024 | 4.70 | -0.18 | -3.69% | 4.70 | 4.70 | 4.70 | 410 |
| 31 May 2024 | 4.88 | -0.08 | -1.61% | 4.88 | 4.88 | 4.88 | 1,000 |
| 30 May 2024 | 4.96 | -0.02 | -0.40% | 4.96 | 4.96 | 4.96 | 100 |
| 29 May 2024 | 4.98 | 0.42 | 9.21% | 4.56 | 4.98 | 4.56 | 587 |
| 28 May 2024 | 4.56 | -0.44 | -8.80% | 4.56 | 4.56 | 4.56 | 1,000 |
| 27 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 390 |
| 24 May 2024 | 5.00 | -0.20 | -3.85% | 5.00 | 5.00 | 5.00 | 820 |
| 23 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 22 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 21 May 2024 | 5.20 | 0.24 | 4.84% | 5.20 | 5.20 | 5.20 | 1,255 |
| 20 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 17 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 16 May 2024 | 4.96 | -0.49 | -8.99% | 5.45 | 5.45 | 4.96 | 1,087 |
| 15 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 14 May 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 5.45 | 181 |
| 13 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 35 |
| 10 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 09 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 08 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 07 May 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.50 | 5.50 | 6 |
| 06 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 03 May 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 5.45 | 3 |
| 02 May 2024 | 5.50 | 0.52 | 10.44% | 5.50 | 5.50 | 5.50 | 3 |
| 30 Abr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 29 Abr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 26 Abr 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 25 Abr 2024 | 4.98 | -0.02 | -0.40% | 5.00 | 5.00 | 4.98 | 5,500 |
| 24 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 23 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 22 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 19 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 Abr 2024 | 5.00 | 0.08 | 1.63% | 5.00 | 5.00 | 5.00 | 1,000 |
| 17 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 16 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 15 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 12 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 11 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 10 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 09 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 08 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 1,020 |
| 05 Abr 2024 | 4.92 | -0.08 | -1.60% | 4.92 | 4.92 | 4.92 | 450 |
| 04 Abr 2024 | 5.00 | 0.00 | 0.00% | 4.70 | 5.00 | 4.70 | 7,016 |
| 03 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 02 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
