Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GC2U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.05 | -0.01 | -0.20% | 5.041 | 5.05 | 5.041 | 65 |
| 17 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 16 May 2024 | 5.06 | -0.02 | -0.37% | 5.06 | 5.06 | 5.06 | 1 |
| 15 May 2024 | 5.079 | -0.04 | -0.70% | 5.109 | 5.109 | 5.079 | 33,060 |
| 14 May 2024 | 5.115 | 0.01 | 0.16% | 5.115 | 5.115 | 5.115 | 140 |
| 13 May 2024 | 5.107 | 0.01 | 0.14% | 5.107 | 5.107 | 5.107 | 3 |
| 10 May 2024 | 5.10 | -0.02 | -0.41% | 5.088 | 5.10 | 5.088 | 2,350 |
| 09 May 2024 | 5.121 | -0.01 | -0.23% | 5.121 | 5.121 | 5.121 | 2 |
| 08 May 2024 | 5.133 | 0.00 | -0.06% | 5.133 | 5.133 | 5.133 | 4,200 |
| 07 May 2024 | 5.136 | -0.05 | -0.95% | 5.136 | 5.136 | 5.134 | 29 |
| 06 May 2024 | 5.185 | 0.00 | 0.00% | 5.185 | 5.185 | 5.185 | 0 |
| 03 May 2024 | 5.185 | -0.06 | -1.07% | 5.204 | 5.204 | 5.185 | 40 |
| 02 May 2024 | 5.241 | 0.07 | 1.33% | 5.285 | 5.285 | 5.231 | 146 |
| 30 Abr 2024 | 5.172 | 0.00 | 0.00% | 5.172 | 5.172 | 5.172 | 0 |
| 29 Abr 2024 | 5.172 | -0.03 | -0.63% | 5.145 | 5.172 | 5.145 | 4,350 |
| 26 Abr 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
| 25 Abr 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
| 24 Abr 2024 | 5.205 | 0.01 | 0.29% | 5.205 | 5.205 | 5.205 | 3 |
| 23 Abr 2024 | 5.19 | -0.09 | -1.65% | 5.264 | 5.267 | 5.19 | 1,064 |
| 22 Abr 2024 | 5.277 | 0.00 | 0.00% | 5.277 | 5.277 | 5.277 | 0 |
| 19 Abr 2024 | 5.277 | 0.07 | 1.29% | 5.30 | 5.30 | 5.274 | 900 |
| 18 Abr 2024 | 5.21 | -0.03 | -0.52% | 5.231 | 5.231 | 5.21 | 1,102 |
| 17 Abr 2024 | 5.237 | 0.15 | 2.97% | 5.206 | 5.237 | 5.206 | 550 |
| 16 Abr 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0 |
| 15 Abr 2024 | 5.086 | -0.05 | -1.01% | 5.091 | 5.105 | 5.086 | 2,246 |
| 12 Abr 2024 | 5.138 | 0.01 | 0.16% | 5.138 | 5.138 | 5.138 | 12 |
| 11 Abr 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 10 Abr 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 09 Abr 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 08 Abr 2024 | 5.13 | -0.04 | -0.75% | 5.13 | 5.13 | 5.13 | 28 |
| 05 Abr 2024 | 5.169 | 0.07 | 1.35% | 5.216 | 5.216 | 5.165 | 1,214 |
| 04 Abr 2024 | 5.10 | -0.01 | -0.18% | 5.104 | 5.104 | 5.10 | 1,511 |
| 03 Abr 2024 | 5.109 | -0.01 | -0.18% | 5.104 | 5.109 | 5.104 | 1,890 |
| 02 Abr 2024 | 5.118 | 0.07 | 1.35% | 5.06 | 5.118 | 5.06 | 188 |
| 28 Mar 2024 | 5.05 | -0.05 | -0.94% | 5.055 | 5.055 | 5.05 | 3,651 |
| 27 Mar 2024 | 5.098 | 0.00 | 0.00% | 5.098 | 5.098 | 5.098 | 0 |
| 26 Mar 2024 | 5.098 | 0.00 | 0.00% | 5.098 | 5.098 | 5.098 | 0 |
| 25 Mar 2024 | 5.098 | -0.08 | -1.56% | 5.09 | 5.098 | 5.079 | 5,230 |
| 22 Mar 2024 | 5.179 | 0.00 | 0.00% | 5.179 | 5.179 | 5.179 | 0 |
| 21 Mar 2024 | 5.179 | 0.00 | 0.00% | 5.179 | 5.179 | 5.179 | 0 |
| 20 Mar 2024 | 5.179 | 0.00 | 0.00% | 5.179 | 5.179 | 5.179 | 0 |
| 19 Mar 2024 | 5.179 | -0.03 | -0.54% | 5.179 | 5.179 | 5.179 | 36 |
| 18 Mar 2024 | 5.207 | -0.05 | -0.95% | 5.207 | 5.207 | 5.207 | 4,000 |
| 15 Mar 2024 | 5.257 | 0.06 | 1.15% | 5.193 | 5.257 | 5.187 | 2,098 |
| 14 Mar 2024 | 5.197 | 0.03 | 0.60% | 5.199 | 5.199 | 5.197 | 2,000 |
| 13 Mar 2024 | 5.166 | -0.06 | -1.09% | 5.187 | 5.197 | 5.166 | 581 |
| 12 Mar 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 11 Mar 2024 | 5.223 | 0.02 | 0.31% | 5.223 | 5.223 | 5.223 | 76 |
| 08 Mar 2024 | 5.207 | -0.04 | -0.72% | 5.207 | 5.207 | 5.207 | 355 |
| 07 Mar 2024 | 5.245 | 0.03 | 0.58% | 5.252 | 5.252 | 5.245 | 5 |
| 06 Mar 2024 | 5.215 | -0.03 | -0.57% | 5.26 | 5.26 | 5.215 | 10,165 |
| 05 Mar 2024 | 5.245 | 0.04 | 0.85% | 5.245 | 5.245 | 5.245 | 200 |
| 04 Mar 2024 | 5.201 | 0.00 | 0.00% | 5.201 | 5.201 | 5.201 | 0 |
| 01 Mar 2024 | 5.201 | -0.03 | -0.48% | 5.201 | 5.218 | 5.193 | 197 |
| 29 Feb 2024 | 5.226 | 0.03 | 0.50% | 5.22 | 5.226 | 5.212 | 10,045 |
| 28 Feb 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 27 Feb 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 26 Feb 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 23 Feb 2024 | 5.20 | -0.07 | -1.33% | 5.225 | 5.225 | 5.20 | 52 |
| 22 Feb 2024 | 5.27 | -0.06 | -1.09% | 5.274 | 5.274 | 5.27 | 1,010 |
| 21 Feb 2024 | 5.328 | 0.06 | 1.20% | 5.332 | 5.335 | 5.328 | 2,076 |
