GCOR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 26.2812 | 0.00 | 0.00% | 26.2812 | 26.2812 | 26.2812 | 0 |
01 Jul 2024 | 26.2812 | 0.06 | 0.24% | 26.2812 | 26.2812 | 26.2812 | 5 |
28 Jun 2024 | 26.2175 | 0.00 | 0.00% | 26.2175 | 26.2175 | 26.2175 | 0 |
27 Jun 2024 | 26.2175 | 0.00 | 0.00% | 26.2175 | 26.2175 | 26.2175 | 0 |
26 Jun 2024 | 26.2175 | 0.00 | 0.00% | 26.2175 | 26.2175 | 26.2175 | 0 |
25 Jun 2024 | 26.2175 | 0.00 | 0.00% | 26.2175 | 26.2175 | 26.2175 | 0 |
24 Jun 2024 | 26.2175 | 0.00 | 0.00% | 26.2175 | 26.2175 | 26.2175 | 0 |
21 Jun 2024 | 26.2175 | 0.00 | 0.00% | 26.2175 | 26.2175 | 26.2175 | 0 |
20 Jun 2024 | 26.2175 | 0.00 | 0.00% | 26.2175 | 26.2175 | 26.2175 | 0 |
19 Jun 2024 | 26.2175 | 0.00 | 0.00% | 26.2175 | 26.2175 | 26.2175 | 0 |
18 Jun 2024 | 26.2175 | 0.00 | 0.00% | 26.2175 | 26.2175 | 26.2175 | 0 |
17 Jun 2024 | 26.2175 | 0.00 | 0.00% | 26.2166 | 26.2175 | 26.2166 | 14 |
14 Jun 2024 | 26.2173 | 0.00 | 0.00% | 26.2173 | 26.2173 | 26.2173 | 0 |
13 Jun 2024 | 26.2173 | 0.00 | 0.00% | 26.2173 | 26.2173 | 26.2173 | 0 |
12 Jun 2024 | 26.2173 | 0.00 | 0.00% | 26.2173 | 26.2173 | 26.2173 | 0 |
11 Jun 2024 | 26.2173 | 0.00 | 0.00% | 26.2173 | 26.2173 | 26.2173 | 0 |
10 Jun 2024 | 26.2173 | 0.00 | 0.00% | 26.2173 | 26.2173 | 26.2173 | 0 |
07 Jun 2024 | 26.2173 | 0.00 | 0.00% | 26.2173 | 26.2173 | 26.2173 | 0 |
06 Jun 2024 | 26.2173 | 0.00 | 0.00% | 26.2173 | 26.2173 | 26.2173 | 0 |
05 Jun 2024 | 26.2173 | 0.21 | 0.82% | 26.2173 | 26.2173 | 26.2173 | 40 |
04 Jun 2024 | 26.0034 | 0.00 | 0.00% | 26.0034 | 26.0034 | 26.0034 | 0 |
03 Jun 2024 | 26.0034 | -0.14 | -0.52% | 26.1409 | 26.1513 | 26.0034 | 36 |
31 May 2024 | 26.1401 | 0.00 | 0.00% | 26.1401 | 26.1401 | 26.1401 | 0 |
30 May 2024 | 26.1401 | -0.04 | -0.17% | 26.1401 | 26.1401 | 26.1401 | 45 |
29 May 2024 | 26.1835 | 0.00 | 0.00% | 26.1835 | 26.1835 | 26.1835 | 0 |
28 May 2024 | 26.1835 | 0.00 | 0.00% | 26.1835 | 26.1835 | 26.1835 | 0 |
27 May 2024 | 26.1835 | 0.00 | 0.00% | 26.1835 | 26.1835 | 26.1835 | 0 |
24 May 2024 | 26.1835 | 0.00 | 0.00% | 26.1835 | 26.1835 | 26.1835 | 0 |
23 May 2024 | 26.1835 | 0.00 | 0.00% | 26.1835 | 26.1835 | 26.1835 | 0 |
22 May 2024 | 26.1835 | 0.00 | 0.00% | 26.1835 | 26.1835 | 26.1835 | 0 |
21 May 2024 | 26.1835 | 0.00 | 0.00% | 26.1835 | 26.1835 | 26.1835 | 0 |
20 May 2024 | 26.1835 | 0.00 | 0.00% | 26.1835 | 26.1835 | 26.1835 | 0 |
17 May 2024 | 26.1835 | -0.03 | -0.12% | 26.1835 | 26.1835 | 26.1835 | 42 |
16 May 2024 | 26.2152 | 0.00 | 0.00% | 26.2152 | 26.2152 | 26.2152 | 0 |
15 May 2024 | 26.2152 | 0.02 | 0.08% | 26.2152 | 26.2152 | 26.2152 | 2 |
14 May 2024 | 26.1954 | 0.00 | 0.00% | 26.1954 | 26.1954 | 26.1954 | 0 |
13 May 2024 | 26.1954 | 0.00 | 0.00% | 26.1954 | 26.1954 | 26.1954 | 0 |
10 May 2024 | 26.1954 | 0.00 | 0.00% | 26.1954 | 26.1954 | 26.1954 | 0 |
09 May 2024 | 26.1954 | 0.00 | 0.00% | 26.1954 | 26.1954 | 26.1954 | 0 |
08 May 2024 | 26.1954 | 0.14 | 0.55% | 26.1954 | 26.1954 | 26.1954 | 570 |
07 May 2024 | 26.0519 | 0.00 | 0.00% | 26.0519 | 26.0519 | 26.0519 | 0 |
06 May 2024 | 26.0519 | 0.00 | 0.00% | 26.0519 | 26.0519 | 26.0519 | 0 |
03 May 2024 | 26.0519 | 0.00 | 0.00% | 26.0519 | 26.0519 | 26.0519 | 0 |
02 May 2024 | 26.0519 | 0.00 | -0.01% | 26.0519 | 26.0519 | 26.0519 | 5 |
30 Abr 2024 | 26.0556 | 0.00 | 0.00% | 26.0556 | 26.0556 | 26.0556 | 0 |
29 Abr 2024 | 26.0556 | 0.00 | 0.00% | 26.0556 | 26.0556 | 26.0556 | 0 |
26 Abr 2024 | 26.0556 | 0.00 | 0.00% | 26.0556 | 26.0556 | 26.0556 | 0 |
25 Abr 2024 | 26.0556 | 0.00 | 0.00% | 26.0556 | 26.0556 | 26.0556 | 0 |
24 Abr 2024 | 26.0556 | 0.01 | 0.05% | 26.0556 | 26.0556 | 26.0556 | 576 |
23 Abr 2024 | 26.0424 | 0.00 | 0.00% | 26.0424 | 26.0424 | 26.0424 | 0 |
22 Abr 2024 | 26.0424 | 0.00 | 0.00% | 26.0424 | 26.0424 | 26.0424 | 0 |
19 Abr 2024 | 26.0424 | -0.07 | -0.28% | 26.0776 | 26.0776 | 26.0424 | 550 |
18 Abr 2024 | 26.1155 | 0.00 | 0.00% | 26.1155 | 26.1155 | 26.1155 | 0 |
17 Abr 2024 | 26.1155 | 0.00 | 0.00% | 26.1155 | 26.1155 | 26.1155 | 0 |
16 Abr 2024 | 26.1155 | 0.00 | 0.00% | 26.1155 | 26.1155 | 26.1155 | 0 |
15 Abr 2024 | 26.1155 | -0.04 | -0.13% | 26.1155 | 26.1155 | 26.1155 | 2 |
12 Abr 2024 | 26.1508 | -0.03 | -0.11% | 26.1508 | 26.1508 | 26.1508 | 1,350 |
11 Abr 2024 | 26.1791 | 0.00 | 0.00% | 26.1791 | 26.1791 | 26.1791 | 0 |
10 Abr 2024 | 26.1791 | 0.11 | 0.43% | 26.1791 | 26.1791 | 26.1791 | 760 |
09 Abr 2024 | 26.0668 | 0.00 | 0.00% | 26.0668 | 26.0668 | 26.0668 | 0 |
08 Abr 2024 | 26.0668 | 0.00 | 0.00% | 26.0668 | 26.0668 | 26.0668 | 0 |
05 Abr 2024 | 26.0668 | 0.00 | 0.00% | 26.0668 | 26.0668 | 26.0668 | 0 |
04 Abr 2024 | 26.0668 | 0.00 | 0.00% | 26.0668 | 26.0668 | 26.0668 | 0 |