Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GCPJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 105.613 | 0.00 | 0.00% | 105.613 | 105.613 | 105.613 | 0 |
| 27 Sep 2024 | 105.613 | 0.00 | 0.00% | 105.613 | 105.613 | 105.613 | 0 |
| 26 Sep 2024 | 105.613 | 0.00 | 0.00% | 105.613 | 105.613 | 105.613 | 0 |
| 25 Sep 2024 | 105.613 | 0.00 | 0.00% | 105.613 | 105.613 | 105.613 | 0 |
| 24 Sep 2024 | 105.613 | 0.00 | 0.00% | 105.613 | 105.613 | 105.613 | 0 |
| 23 Sep 2024 | 105.613 | 0.00 | 0.00% | 105.613 | 105.613 | 105.613 | 0 |
| 20 Sep 2024 | 105.613 | 1.44 | 1.38% | 105.613 | 105.613 | 105.613 | 10,000 |
| 19 Sep 2024 | 104.173 | 0.00 | 0.00% | 104.173 | 104.173 | 104.173 | 0 |
| 18 Sep 2024 | 104.173 | 0.00 | 0.00% | 104.173 | 104.173 | 104.173 | 0 |
| 17 Sep 2024 | 104.173 | 0.00 | 0.00% | 104.173 | 104.173 | 104.173 | 0 |
| 16 Sep 2024 | 104.173 | 0.00 | 0.00% | 104.173 | 104.173 | 104.173 | 0 |
| 13 Sep 2024 | 104.173 | 0.00 | 0.00% | 104.173 | 104.173 | 104.173 | 0 |
| 12 Sep 2024 | 104.173 | 0.00 | 0.00% | 104.173 | 104.173 | 104.173 | 0 |
| 11 Sep 2024 | 104.173 | 0.00 | 0.00% | 104.173 | 104.173 | 104.173 | 0 |
| 10 Sep 2024 | 104.173 | 0.06 | 0.06% | 104.173 | 104.173 | 104.173 | 35,000 |
| 09 Sep 2024 | 104.111 | 0.00 | 0.00% | 104.111 | 104.111 | 104.111 | 0 |
| 06 Sep 2024 | 104.111 | 0.00 | 0.00% | 104.111 | 104.111 | 104.111 | 0 |
| 05 Sep 2024 | 104.111 | 0.00 | 0.00% | 104.111 | 104.111 | 104.111 | 0 |
| 04 Sep 2024 | 104.111 | 0.00 | 0.00% | 104.111 | 104.111 | 104.111 | 0 |
| 03 Sep 2024 | 104.111 | 0.00 | 0.00% | 104.111 | 104.111 | 104.111 | 0 |
| 02 Sep 2024 | 104.111 | 0.00 | 0.00% | 104.111 | 104.111 | 104.111 | 0 |
| 30 Ago 2024 | 104.111 | 0.18 | 0.17% | 104.111 | 104.111 | 104.111 | 4,000 |
| 29 Ago 2024 | 103.931 | 0.00 | 0.00% | 103.931 | 103.931 | 103.931 | 0 |
| 28 Ago 2024 | 103.931 | 0.00 | 0.00% | 103.931 | 103.931 | 103.931 | 0 |
| 27 Ago 2024 | 103.931 | 0.02 | 0.02% | 103.931 | 103.931 | 103.931 | 11,000 |
| 26 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 23 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 22 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 21 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 20 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 19 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 16 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 15 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 14 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 13 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 12 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 09 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 08 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 07 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 06 Ago 2024 | 103.909 | 0.00 | 0.00% | 103.909 | 103.909 | 103.909 | 0 |
| 05 Ago 2024 | 103.909 | -0.35 | -0.34% | 103.909 | 103.909 | 103.909 | 5,000 |
| 02 Ago 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
| 01 Ago 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
| 31 Jul 2024 | 104.26 | 0.00 | 0.00% | 104.26 | 104.26 | 104.26 | 0 |
| 30 Jul 2024 | 104.26 | 0.66 | 0.64% | 104.26 | 104.26 | 104.26 | 44,000 |
| 29 Jul 2024 | 103.599 | 0.00 | 0.00% | 103.599 | 103.599 | 103.599 | 0 |
| 26 Jul 2024 | 103.599 | 0.00 | 0.00% | 103.599 | 103.599 | 103.599 | 0 |
| 25 Jul 2024 | 103.599 | 0.00 | 0.00% | 103.599 | 103.599 | 103.599 | 0 |
| 24 Jul 2024 | 103.599 | 0.00 | 0.00% | 103.599 | 103.599 | 103.599 | 0 |
| 23 Jul 2024 | 103.599 | 0.00 | 0.00% | 103.599 | 103.599 | 103.599 | 0 |
| 22 Jul 2024 | 103.599 | 0.00 | 0.00% | 103.599 | 103.599 | 103.599 | 0 |
| 19 Jul 2024 | 103.599 | 0.00 | 0.00% | 103.599 | 103.599 | 103.599 | 0 |
| 18 Jul 2024 | 103.599 | 0.00 | 0.00% | 103.599 | 103.599 | 103.599 | 0 |
| 17 Jul 2024 | 103.599 | -0.35 | -0.34% | 103.599 | 103.599 | 103.599 | 50,000 |
| 16 Jul 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| 15 Jul 2024 | 103.95 | 0.46 | 0.44% | 103.95 | 103.95 | 103.95 | 22,000 |
| 12 Jul 2024 | 103.49 | 0.14 | 0.14% | 103.49 | 103.49 | 103.49 | 50,000 |
| 11 Jul 2024 | 103.35 | -0.20 | -0.19% | 103.499 | 103.499 | 103.35 | 497,000 |
| 10 Jul 2024 | 103.549 | 0.05 | 0.05% | 103.549 | 103.549 | 103.549 | 52,000 |
| 09 Jul 2024 | 103.50 | -0.07 | -0.07% | 103.50 | 103.50 | 103.50 | 50,000 |
| 08 Jul 2024 | 103.569 | 0.07 | 0.07% | 103.569 | 103.569 | 103.569 | 20,000 |
| 05 Jul 2024 | 103.499 | 0.00 | 0.00% | 103.499 | 103.499 | 103.499 | 0 |
| 04 Jul 2024 | 103.499 | 1.13 | 1.10% | 103.499 | 103.499 | 103.499 | 10,000 |
| 03 Jul 2024 | 102.369 | 0.00 | 0.00% | 102.369 | 102.369 | 102.369 | 0 |
