Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gravity Co Ltd | GD8A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 02:13:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.50 |
Resumen Histórico GD8A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GD8A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 77.50 | 77.50 | 70 |
| 24 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 40 |
| 21 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 30 |
| 20 Jun 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 78.50 | 78.50 | 19 |
| 19 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 18 Jun 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 5 |
| 17 Jun 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 77.00 | 27 |
| 14 Jun 2024 | 78.00 | 1.50 | 1.96% | 77.50 | 78.50 | 77.50 | 139 |
| 13 Jun 2024 | 76.50 | -2.00 | -2.55% | 76.50 | 76.50 | 76.50 | 40 |
| 12 Jun 2024 | 78.50 | -0.50 | -0.63% | 79.00 | 79.00 | 78.50 | 18 |
| 11 Jun 2024 | 79.00 | -1.00 | -1.25% | 80.00 | 80.00 | 77.50 | 99 |
| 10 Jun 2024 | 80.00 | -1.00 | -1.23% | 82.50 | 82.50 | 80.00 | 72 |
| 07 Jun 2024 | 81.00 | 10.00 | 14.08% | 78.00 | 81.00 | 78.00 | 19 |
| 06 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 05 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 04 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 03 Jun 2024 | 71.00 | 2.50 | 3.65% | 71.00 | 71.00 | 71.00 | 97 |
| 31 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 30 May 2024 | 68.50 | -0.50 | -0.72% | 68.00 | 68.50 | 68.00 | 49 |
| 29 May 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 69.00 | 40 |
| 28 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 27 May 2024 | 68.00 | 1.00 | 1.49% | 65.50 | 68.00 | 65.50 | 69 |
