Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GD8A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.00 | 1.50 | 2.01% | 76.00 | 76.00 | 76.00 | 12 |
| 27 Jun 2024 | 74.50 | -3.50 | -4.49% | 74.50 | 74.50 | 74.50 | 6 |
| 26 Jun 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 78.00 | 78.00 | 18 |
| 25 Jun 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 77.50 | 77.50 | 70 |
| 24 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 40 |
| 21 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 30 |
| 20 Jun 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 78.50 | 78.50 | 19 |
| 19 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 18 Jun 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 5 |
| 17 Jun 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 77.00 | 27 |
| 14 Jun 2024 | 78.00 | 1.50 | 1.96% | 77.50 | 78.50 | 77.50 | 139 |
| 13 Jun 2024 | 76.50 | -2.00 | -2.55% | 76.50 | 76.50 | 76.50 | 40 |
| 12 Jun 2024 | 78.50 | -0.50 | -0.63% | 79.00 | 79.00 | 78.50 | 18 |
| 11 Jun 2024 | 79.00 | -1.00 | -1.25% | 80.00 | 80.00 | 77.50 | 99 |
| 10 Jun 2024 | 80.00 | -1.00 | -1.23% | 82.50 | 82.50 | 80.00 | 72 |
| 07 Jun 2024 | 81.00 | 10.00 | 14.08% | 78.00 | 81.00 | 78.00 | 19 |
| 06 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 05 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 04 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| 03 Jun 2024 | 71.00 | 2.50 | 3.65% | 71.00 | 71.00 | 71.00 | 97 |
| 31 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 30 May 2024 | 68.50 | -0.50 | -0.72% | 68.00 | 68.50 | 68.00 | 49 |
| 29 May 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 69.00 | 40 |
| 28 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 27 May 2024 | 68.00 | 1.00 | 1.49% | 65.50 | 68.00 | 65.50 | 69 |
| 24 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 50 |
| 23 May 2024 | 67.00 | -2.00 | -2.90% | 67.00 | 67.50 | 67.00 | 104 |
| 22 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 21 May 2024 | 69.00 | 1.50 | 2.22% | 69.00 | 69.00 | 69.00 | 40 |
| 20 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 6 |
| 17 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 16 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 15 May 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 6 |
| 14 May 2024 | 66.50 | -2.50 | -3.62% | 67.00 | 67.50 | 66.50 | 63 |
| 13 May 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 62 |
| 10 May 2024 | 70.00 | 8.00 | 12.90% | 68.00 | 70.00 | 68.00 | 25 |
| 09 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 08 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 07 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 06 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 03 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 5 |
| 02 May 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 75 |
| 30 Abr 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 61.50 | 61.50 | 114 |
| 29 Abr 2024 | 62.50 | -3.50 | -5.30% | 62.50 | 62.50 | 62.50 | 35 |
| 26 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 25 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 24 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 23 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 22 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 19 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 18 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 17 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 16 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 15 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 12 Abr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 11 Abr 2024 | 66.00 | -2.50 | -3.65% | 66.00 | 66.00 | 66.00 | 8 |
| 10 Abr 2024 | 68.50 | 1.50 | 2.24% | 68.50 | 68.50 | 68.50 | 12 |
| 09 Abr 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.00 | 67.00 | 11 |
| 08 Abr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 05 Abr 2024 | 68.50 | 1.50 | 2.24% | 68.50 | 68.50 | 68.50 | 1 |
| 04 Abr 2024 | 67.00 | -0.50 | -0.74% | 66.50 | 67.00 | 66.50 | 6 |
| 03 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 02 Abr 2024 | 67.50 | 1.00 | 1.50% | 69.50 | 69.50 | 67.50 | 18 |
