Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GDUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.08 | 0.02 | 0.65% | 3.08 | 3.08 | 3.08 | 1,700 |
| 27 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 26 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 25 Jun 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.06 | 3.06 | 3,501 |
| 24 Jun 2024 | 3.08 | 0.10 | 3.36% | 3.08 | 3.08 | 3.08 | 140 |
| 21 Jun 2024 | 2.98 | 0.10 | 3.47% | 2.98 | 2.98 | 2.98 | 500 |
| 20 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 19 Jun 2024 | 2.88 | -0.04 | -1.37% | 2.88 | 2.88 | 2.88 | 1,000 |
| 18 Jun 2024 | 2.92 | -0.04 | -1.35% | 2.92 | 2.92 | 2.92 | 3,000 |
| 17 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 14 Jun 2024 | 2.96 | -0.02 | -0.67% | 2.98 | 2.98 | 2.94 | 726 |
| 13 Jun 2024 | 2.98 | 0.04 | 1.36% | 2.98 | 2.98 | 2.94 | 4,314 |
| 12 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 11 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 10 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.88 | 2.94 | 2.88 | 5,533 |
| 07 Jun 2024 | 2.94 | -0.06 | -2.00% | 3.02 | 3.02 | 2.94 | 185 |
| 06 Jun 2024 | 3.00 | 0.02 | 0.67% | 2.98 | 3.00 | 2.98 | 3,130 |
| 05 Jun 2024 | 2.98 | -0.02 | -0.67% | 3.04 | 3.04 | 2.98 | 5,096 |
| 04 Jun 2024 | 3.00 | -0.08 | -2.60% | 3.08 | 3.08 | 2.96 | 11,336 |
| 03 Jun 2024 | 3.08 | -0.10 | -3.14% | 3.22 | 3.24 | 3.08 | 9,916 |
| 31 May 2024 | 3.18 | -0.06 | -1.85% | 3.20 | 3.40 | 3.18 | 4,994 |
| 30 May 2024 | 3.24 | 0.00 | 0.00% | 3.22 | 3.28 | 3.22 | 10,988 |
| 29 May 2024 | 3.24 | -0.04 | -1.22% | 3.22 | 3.24 | 3.20 | 5,707 |
| 28 May 2024 | 3.28 | -0.04 | -1.20% | 3.34 | 3.34 | 3.28 | 3,468 |
| 27 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 24 May 2024 | 3.32 | 0.04 | 1.22% | 3.30 | 3.32 | 3.30 | 3,900 |
| 23 May 2024 | 3.28 | -0.02 | -0.61% | 3.30 | 3.30 | 3.28 | 1,825 |
| 22 May 2024 | 3.30 | -0.18 | -5.17% | 3.36 | 3.36 | 3.30 | 4,570 |
| 21 May 2024 | 3.48 | 0.00 | 0.00% | 3.42 | 3.48 | 3.42 | 488 |
| 20 May 2024 | 3.48 | -0.12 | -3.33% | 3.48 | 3.48 | 3.48 | 65 |
| 17 May 2024 | 3.60 | -0.06 | -1.64% | 3.60 | 3.60 | 3.60 | 2 |
| 16 May 2024 | 3.66 | 0.16 | 4.57% | 3.52 | 3.66 | 3.52 | 11,394 |
| 15 May 2024 | 3.50 | 0.02 | 0.57% | 3.46 | 3.50 | 3.46 | 2,022 |
| 14 May 2024 | 3.48 | 0.10 | 2.96% | 3.42 | 3.48 | 3.42 | 2,109 |
| 13 May 2024 | 3.38 | -0.04 | -1.17% | 3.38 | 3.38 | 3.38 | 6 |
| 10 May 2024 | 3.42 | -0.08 | -2.29% | 3.44 | 3.44 | 3.42 | 830 |
| 09 May 2024 | 3.50 | 0.02 | 0.57% | 3.50 | 3.50 | 3.50 | 2 |
| 08 May 2024 | 3.48 | -0.06 | -1.69% | 3.48 | 3.48 | 3.48 | 60 |
| 07 May 2024 | 3.54 | -0.06 | -1.67% | 3.58 | 3.58 | 3.54 | 19 |
| 06 May 2024 | 3.60 | 0.06 | 1.69% | 3.58 | 3.60 | 3.58 | 950 |
| 03 May 2024 | 3.54 | 0.26 | 7.93% | 3.54 | 3.54 | 3.54 | 600 |
| 02 May 2024 | 3.28 | -0.02 | -0.61% | 3.28 | 3.28 | 3.26 | 754 |
| 30 Abr 2024 | 3.30 | -0.08 | -2.37% | 3.34 | 3.36 | 3.30 | 1,808 |
| 29 Abr 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 3.38 | 1,000 |
| 26 Abr 2024 | 3.34 | 0.06 | 1.83% | 3.28 | 3.36 | 3.28 | 695 |
| 25 Abr 2024 | 3.28 | -0.14 | -4.09% | 3.36 | 3.36 | 3.28 | 1,795 |
| 24 Abr 2024 | 3.42 | -0.12 | -3.39% | 3.40 | 3.42 | 3.40 | 3,412 |
| 23 Abr 2024 | 3.54 | 0.14 | 4.12% | 3.54 | 3.54 | 3.54 | 400 |
| 22 Abr 2024 | 3.40 | 0.06 | 1.80% | 3.40 | 3.40 | 3.40 | 840 |
| 19 Abr 2024 | 3.34 | -0.08 | -2.34% | 3.36 | 3.36 | 3.34 | 270 |
| 18 Abr 2024 | 3.42 | -0.68 | -16.59% | 3.44 | 3.44 | 3.42 | 1,507 |
| 17 Abr 2024 | 4.10 | 0.10 | 2.50% | 4.04 | 4.10 | 4.00 | 2,770 |
| 16 Abr 2024 | 4.00 | -0.16 | -3.85% | 4.00 | 4.00 | 4.00 | 525 |
| 15 Abr 2024 | 4.16 | 0.04 | 0.97% | 4.28 | 4.28 | 4.14 | 3,716 |
| 12 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 11 Abr 2024 | 4.12 | -0.08 | -1.90% | 4.12 | 4.12 | 4.12 | 3,500 |
| 10 Abr 2024 | 4.20 | -0.02 | -0.47% | 4.20 | 4.20 | 4.20 | 1,250 |
| 09 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| 08 Abr 2024 | 4.22 | 0.12 | 2.93% | 4.18 | 4.22 | 4.18 | 436 |
| 05 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.24 | 4.24 | 4.10 | 10,600 |
| 04 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 261 |
| 03 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.14 | 4.14 | 4.10 | 2,838 |
| 02 Abr 2024 | 4.10 | 0.04 | 0.99% | 4.12 | 4.12 | 4.10 | 26 |
