Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 252 | 4.7 | 1.90 | 247.4 | 252.55 | 246.05 | 377 |
| 1743197220 | 247.3 | -1.9 | -0.76 | 249.05 | 250.65 | 247.05 | 367 |
| 1743110820 | 249.2 | -0.95 | -0.38 | 251.1 | 251.1 | 248.75 | 392 |
| 1743024420 | 250.15 | 2.85 | 1.15 | 248.45 | 250.8 | 247.2 | 186 |
| 1742938020 | 247.3 | 2.5 | 1.02 | 246.5 | 248.1 | 245 | 213 |
| 1742851620 | 244.8 | 1.6 | 0.66 | 243.6 | 245.6 | 242.85 | 528 |
| 1742592420 | 243.2 | -1.5 | -0.61 | 245.7 | 245.7 | 240.05 | 183 |
| 1742506020 | 244.7 | -0.6 | -0.24 | 246.8 | 247.95 | 244.4 | 368 |
| 1742419620 | 245.3 | 0.35 | 0.14 | 244.45 | 247.3 | 244.45 | 399 |
| 1742333220 | 244.95 | 1.7 | 0.70 | 243.2 | 245.55 | 241.65 | 737 |
| 1742246820 | 243.25 | 2 | 0.83 | 240.7 | 244.9 | 239.85 | 973 |
| 1741987620 | 241.25 | 1.05 | 0.44 | 241.85 | 241.95 | 239.5 | 355 |
| 1741901220 | 240.2 | 0.35 | 0.15 | 239.65 | 242.4 | 238.35 | 315 |
| 1741814820 | 239.85 | -1.4 | -0.58 | 241.55 | 243.6 | 238.05 | 444 |
| 1741728420 | 241.25 | -10.55 | -4.19 | 251.35 | 251.35 | 239.95 | 606 |
| 1741642020 | 251.8 | 2 | 0.80 | 248.95 | 257.8 | 245.9 | 1723 |
| 1741382820 | 249.8 | 4.25 | 1.73 | 243.65 | 250.65 | 241.65 | 1902 |
| 1741296420 | 245.55 | 1.45 | 0.59 | 244.05 | 245.55 | 240.25 | 1368 |
| 1741210020 | 244.1 | 8.15 | 3.45 | 241 | 246 | 235 | 2871 |
| 1741123620 | 235.95 | -5.95 | -2.46 | 243.65 | 244.1 | 235.95 | 948 |
| 1741037220 | 241.9 | -0.65 | -0.27 | 245 | 248.9 | 240.7 | 2290 |
| 1740778020 | 242.55 | 0.15 | 0.06 | 241.25 | 243.8 | 241.2 | 347 |
| 1740691620 | 242.4 | 4 | 1.68 | 237.55 | 242.45 | 237.55 | 1203 |
| 1740605220 | 238.4 | 1.5 | 0.63 | 237.6 | 240.45 | 237.25 | 617 |
| 1740518820 | 236.9 | 1.45 | 0.62 | 234.8 | 238.45 | 234.8 | 532 |
| 1740432420 | 235.45 | 3.65 | 1.57 | 231.05 | 236.1 | 230.25 | 1283 |
| 1740173220 | 231.8 | -3 | -1.28 | 235 | 238.6 | 231 | 597 |
| 1740086820 | 234.8 | 0.35 | 0.15 | 233 | 234.85 | 231.15 | 1406 |
| 1740000420 | 234.45 | 2.65 | 1.14 | 231.25 | 235.5 | 231.25 | 533 |
| 1739914020 | 231.8 | -2.7 | -1.15 | 235.3 | 237.45 | 231.8 | 1008 |
| 1739827620 | 234.5 | 4.2 | 1.82 | 229.6 | 238.1 | 229.55 | 2153 |
| 1739568420 | 230.3 | -3.95 | -1.69 | 233.2 | 235.85 | 229.15 | 1328 |
| 1739482020 | 234.25 | -7.75 | -3.20 | 242.05 | 242.9 | 234.2 | 1125 |
| 1739395620 | 242 | -5.9 | -2.38 | 246.65 | 248.15 | 242 | 494 |
| 1739309220 | 247.9 | -1.1 | -0.44 | 249.3 | 249.55 | 247.25 | 213 |
| 1739222820 | 249 | 2.8 | 1.14 | 245.65 | 249 | 245.35 | 187 |
| 1738963620 | 246.2 | 1.75 | 0.72 | 244.9 | 248.8 | 243.85 | 950 |
| 1738877220 | 244.45 | -3.25 | -1.31 | 248.1 | 250.6 | 243.85 | 511 |
| 1738790820 | 247.7 | -1.05 | -0.42 | 248 | 251 | 246.9 | 717 |
| 1738704420 | 248.75 | -1.05 | -0.42 | 247.95 | 249.6 | 247.15 | 209 |
| 1738618020 | 249.8 | 0.75 | 0.30 | 249.95 | 250.25 | 247.95 | 554 |
| 1738358820 | 249.05 | 2.95 | 1.20 | 250 | 250 | 246.05 | 687 |
| 1738272420 | 246.1 | 4.1 | 1.69 | 242.5 | 248 | 240.5 | 659 |
| 1738186020 | 242 | -9.5 | -3.78 | 252.55 | 256.05 | 237.65 | 1831 |
| 1738099620 | 251.5 | -3.9 | -1.53 | 257.1 | 259.3 | 251.5 | 182 |
| 1738013220 | 255.4 | 1.45 | 0.57 | 253.9 | 256.89999 | 251.55 | 886 |
| 1737754020 | 253.95 | -2.95 | -1.15 | 257.7 | 259.25 | 253.95 | 542 |
| 1737667620 | 256.89999 | -2.4 | -0.93 | 256.7 | 259.55 | 254.25 | 496 |
| 1737581220 | 259.3 | -2.55 | -0.97 | 262 | 262.39999 | 257 | 477 |
| 1737494820 | 261.85 | 2.65 | 1.02 | 259.1 | 263 | 257.25 | 599 |
| 1737408420 | 259.2 | -0.7 | -0.27 | 260.45 | 262.45 | 257.75 | 527 |
| 1737149220 | 259.89999 | -0.9 | -0.35 | 259.2 | 262.6 | 259.2 | 270 |
| 1737062820 | 260.8 | 2.75 | 1.07 | 257.85 | 261 | 257.39999 | 251 |
| 1736976420 | 258.05 | 1.75 | 0.68 | 258.35 | 259.95 | 257.95 | 299 |
| 1736890020 | 256.3 | -2.05 | -0.79 | 256.64999 | 257.6 | 255.4 | 216 |
| 1736803620 | 258.35 | 4.5 | 1.77 | 254.6 | 259.45 | 252.7 | 901 |
| 1736544420 | 253.85 | -2.1 | -0.82 | 255.95 | 257 | 252.5 | 679 |
| 1736458020 | 255.95 | 3.5 | 1.39 | 254.55 | 255.95 | 254.55 | 787 |
| 1736371620 | 252.45 | 2.2 | 0.88 | 252.5 | 254.5 | 251.15 | 644 |
| 1736285220 | 250.25 | 1.45 | 0.58 | 248.9 | 252 | 247.05 | 256 |
| 1736198820 | 248.8 | -6.8 | -2.66 | 256.14999 | 256.14999 | 248.8 | 447 |
| 1735939620 | 255.6 | 0.25 | 0.10 | 253.35 | 255.7 | 252.95 | 160 |
| 1735853220 | 255.35 | 2.6 | 1.03 | 255.4 | 257.64999 | 253.55 | 296 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
