Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genmab AS | GE9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.70 | 0.29% | 240.30 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 241.10 | 240.90 | 241.50 | 240.30 | 239.60 |
Resumen Histórico GE9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.40 | 244.80 | 234.60 | 241.09 | 293 | 0.90 | 0.38% |
| 1 Month | 263.00 | 269.50 | 234.60 | 248.53 | 210 | -22.70 | -8.63% |
| 3 Months | 277.70 | 285.30 | 234.60 | 259.99 | 165 | -37.40 | -13.47% |
| 6 Months | 289.10 | 298.40 | 234.60 | 264.57 | 165 | -48.80 | -16.88% |
| 1 Year | 359.60 | 362.90 | 234.60 | 274.91 | 151 | -119.30 | -33.18% |
| 3 Years | 338.00 | 362.90 | 234.60 | 275.85 | 138 | -97.70 | -28.91% |
| 5 Years | 338.00 | 362.90 | 234.60 | 275.85 | 138 | -97.70 | -28.91% |
GE9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 240.90 | 0.30 | 0.12% | 241.10 | 241.50 | 240.90 | 22 |
| 24 Jun 2024 | 240.60 | -1.90 | -0.78% | 244.80 | 244.80 | 240.60 | 626 |
| 21 Jun 2024 | 242.50 | 0.50 | 0.21% | 243.00 | 244.60 | 242.50 | 299 |
| 20 Jun 2024 | 242.00 | 5.50 | 2.33% | 236.00 | 242.70 | 236.00 | 77 |
| 19 Jun 2024 | 236.50 | -6.30 | -2.59% | 239.00 | 240.00 | 234.60 | 155 |
| 18 Jun 2024 | 242.80 | 2.50 | 1.04% | 239.40 | 242.80 | 238.50 | 310 |
| 17 Jun 2024 | 240.30 | -6.00 | -2.44% | 243.90 | 244.80 | 240.00 | 244 |
| 14 Jun 2024 | 246.30 | 2.20 | 0.90% | 243.50 | 246.30 | 243.10 | 516 |
| 13 Jun 2024 | 244.10 | -3.30 | -1.33% | 247.90 | 247.90 | 244.10 | 147 |
| 12 Jun 2024 | 247.40 | -7.40 | -2.90% | 255.40 | 255.40 | 244.30 | 513 |
| 11 Jun 2024 | 254.80 | -3.90 | -1.51% | 259.70 | 259.70 | 253.90 | 186 |
| 10 Jun 2024 | 258.70 | -1.10 | -0.42% | 258.40 | 260.80 | 256.40 | 69 |
| 07 Jun 2024 | 259.80 | -0.70 | -0.27% | 262.40 | 262.40 | 256.00 | 210 |
| 06 Jun 2024 | 260.50 | -4.80 | -1.81% | 262.00 | 262.00 | 260.00 | 121 |
| 05 Jun 2024 | 265.30 | 3.90 | 1.49% | 263.90 | 266.90 | 263.90 | 93 |
| 04 Jun 2024 | 261.40 | -0.90 | -0.34% | 264.60 | 264.60 | 260.50 | 261 |
| 03 Jun 2024 | 262.30 | 1.30 | 0.50% | 262.60 | 269.50 | 260.50 | 175 |
| 31 May 2024 | 261.00 | 1.00 | 0.38% | 258.90 | 261.00 | 258.20 | 94 |
| 30 May 2024 | 260.00 | 2.70 | 1.05% | 256.40 | 260.00 | 256.40 | 41 |
| 29 May 2024 | 257.30 | -3.10 | -1.19% | 259.00 | 259.00 | 255.40 | 43 |
| 28 May 2024 | 260.40 | -2.60 | -0.99% | 263.00 | 263.00 | 260.40 | 24 |
| 27 May 2024 | 263.00 | 1.30 | 0.50% | 258.10 | 263.00 | 258.10 | 80 |
