Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 3.135 | 0.00 |
| 27 Jun 2024 | 3.135 | -0.04 | -1.10% | 3.185 | 3.185 | 3.13 | 3,326 |
| 26 Jun 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.17 | 3.17 | 600 |
| 25 Jun 2024 | 3.20 | -0.14 | -4.05% | 3.27 | 3.27 | 3.20 | 22,175 |
| 24 Jun 2024 | 3.335 | -0.01 | -0.15% | 3.325 | 3.335 | 3.325 | 3,776 |
| 21 Jun 2024 | 3.34 | -0.11 | -3.05% | 3.385 | 3.385 | 3.34 | 1,164 |
| 20 Jun 2024 | 3.445 | 0.11 | 3.30% | 3.445 | 3.445 | 3.445 | 600 |
| 19 Jun 2024 | 3.335 | 0.32 | 10.43% | 3.07 | 3.335 | 3.07 | 6,377 |
| 18 Jun 2024 | 3.02 | 0.36 | 13.53% | 2.67 | 3.02 | 2.67 | 631 |
| 17 Jun 2024 | 2.66 | -0.04 | -1.30% | 2.695 | 2.695 | 2.66 | 3,600 |
| 14 Jun 2024 | 2.695 | -0.10 | -3.41% | 2.695 | 2.695 | 2.695 | 1,900 |
| 13 Jun 2024 | 2.79 | -0.15 | -5.10% | 2.94 | 2.94 | 2.79 | 2,400 |
| 12 Jun 2024 | 2.94 | 0.02 | 0.51% | 2.93 | 2.94 | 2.93 | 128 |
| 11 Jun 2024 | 2.925 | 0.03 | 1.04% | 2.90 | 2.925 | 2.90 | 268 |
| 10 Jun 2024 | 2.895 | 0.02 | 0.52% | 2.895 | 2.895 | 2.895 | 30 |
| 07 Jun 2024 | 2.88 | -0.02 | -0.69% | 2.90 | 2.90 | 2.88 | 6,555 |
| 06 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 05 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 04 Jun 2024 | 2.90 | -0.10 | -3.17% | 2.945 | 2.945 | 2.895 | 1,400 |
| 03 Jun 2024 | 2.995 | 0.05 | 1.70% | 2.995 | 2.995 | 2.995 | 10 |
| 31 May 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 2.945 | 0.00 |
| 30 May 2024 | 2.945 | 0.01 | 0.34% | 2.905 | 2.945 | 2.905 | 760 |
| 29 May 2024 | 2.935 | 0.24 | 8.70% | 2.935 | 2.935 | 2.935 | 30 |
| 28 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 27 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 24 May 2024 | 2.70 | -0.04 | -1.28% | 2.70 | 2.70 | 2.70 | 1,000 |
| 23 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 0.00 |
| 22 May 2024 | 2.735 | -0.06 | -1.97% | 2.735 | 2.735 | 2.735 | 1,096 |
| 21 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| 20 May 2024 | 2.79 | -0.01 | -0.36% | 2.79 | 2.79 | 2.79 | 100 |
| 17 May 2024 | 2.80 | 0.13 | 4.67% | 2.80 | 2.80 | 2.80 | 100 |
| 16 May 2024 | 2.675 | -0.08 | -2.90% | 2.71 | 2.71 | 2.675 | 6,018 |
| 15 May 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 2.755 | 0.00 |
| 14 May 2024 | 2.755 | -0.01 | -0.18% | 2.755 | 2.755 | 2.755 | 580 |
| 13 May 2024 | 2.76 | 0.00 | 0.00% | 2.74 | 2.76 | 2.74 | 2,900 |
| 10 May 2024 | 2.76 | -0.22 | -7.23% | 2.76 | 2.76 | 2.76 | 1,000 |
| 09 May 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 2.975 | 0.00 |
| 08 May 2024 | 2.975 | -0.05 | -1.49% | 3.025 | 3.025 | 2.96 | 12,100 |
| 07 May 2024 | 3.02 | 0.34 | 12.69% | 2.61 | 3.045 | 2.565 | 18,822 |
| 06 May 2024 | 2.68 | -0.28 | -9.31% | 2.82 | 2.82 | 2.68 | 1,600 |
| 03 May 2024 | 2.955 | 0.11 | 3.87% | 2.89 | 2.955 | 2.89 | 630 |
| 02 May 2024 | 2.845 | -0.05 | -1.73% | 2.855 | 2.855 | 2.82 | 18,100 |
| 30 Abr 2024 | 2.895 | -0.01 | -0.34% | 2.895 | 2.895 | 2.895 | 50 |
| 29 Abr 2024 | 2.905 | 0.01 | 0.35% | 2.955 | 2.955 | 2.905 | 3,180 |
| 26 Abr 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0.00 |
| 25 Abr 2024 | 2.895 | -0.11 | -3.50% | 2.895 | 2.895 | 2.895 | 1,000 |
| 24 Abr 2024 | 3.00 | -0.09 | -2.76% | 2.995 | 3.00 | 2.995 | 800 |
| 23 Abr 2024 | 3.085 | -0.05 | -1.44% | 3.085 | 3.085 | 3.085 | 700 |
| 22 Abr 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 19 Abr 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 18 Abr 2024 | 3.13 | -0.02 | -0.48% | 3.135 | 3.135 | 3.13 | 1,250 |
| 17 Abr 2024 | 3.145 | 0.00 | 0.00% | 3.145 | 3.145 | 3.145 | 0.00 |
| 16 Abr 2024 | 3.145 | -0.03 | -0.94% | 3.145 | 3.145 | 3.145 | 700 |
| 15 Abr 2024 | 3.175 | -0.06 | -1.85% | 3.175 | 3.175 | 3.175 | 315 |
| 12 Abr 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0.00 |
| 11 Abr 2024 | 3.235 | 0.02 | 0.78% | 3.235 | 3.235 | 3.235 | 150 |
| 10 Abr 2024 | 3.21 | 0.00 | 0.16% | 3.21 | 3.21 | 3.21 | 934 |
| 09 Abr 2024 | 3.205 | -0.01 | -0.31% | 3.235 | 3.235 | 3.205 | 2,500 |
| 08 Abr 2024 | 3.215 | 0.12 | 3.88% | 3.215 | 3.215 | 3.215 | 1,600 |
| 05 Abr 2024 | 3.095 | -0.07 | -2.21% | 3.095 | 3.095 | 3.095 | 200 |
| 04 Abr 2024 | 3.165 | 0.02 | 0.64% | 3.165 | 3.165 | 3.165 | 150 |
| 03 Abr 2024 | 3.145 | 0.02 | 0.80% | 3.12 | 3.145 | 3.12 | 320 |
| 02 Abr 2024 | 3.12 | -0.08 | -2.50% | 3.165 | 3.165 | 3.105 | 1,910 |
