Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | GFEA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3346 | 0.56% | 60.1456 | 10:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.1456 | 60.1456 | 60.1456 | 59.811 |
Resumen Histórico GFEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 60.12 | -0.02 | -0.04% | 59.7781 | 60.12 | 59.7781 | 851 |
| 18 Jul 2024 | 60.1419 | 0.61 | 1.02% | 60.0821 | 60.1419 | 60.0821 | 104 |
| 17 Jul 2024 | 59.5343 | -0.47 | -0.78% | 59.9879 | 60.0059 | 59.5343 | 600 |
| 16 Jul 2024 | 60.0001 | 0.35 | 0.59% | 60.0021 | 60.0021 | 60.0001 | 181 |
| 15 Jul 2024 | 59.6502 | -0.64 | -1.06% | 60.2979 | 60.3279 | 59.6502 | 105 |
| 12 Jul 2024 | 60.2879 | 0.21 | 0.35% | 60.2879 | 60.2879 | 60.2879 | 4 |
| 11 Jul 2024 | 60.0799 | -0.17 | -0.29% | 60.0799 | 60.0799 | 60.0799 | 91 |
| 10 Jul 2024 | 60.254 | 0.39 | 0.66% | 60.254 | 60.254 | 60.254 | 25 |
| 09 Jul 2024 | 59.8601 | 0.45 | 0.75% | 59.5741 | 59.8601 | 59.5741 | 4 |
| 08 Jul 2024 | 59.4122 | -0.45 | -0.76% | 60.1613 | 60.1613 | 59.4122 | 628 |
| 05 Jul 2024 | 59.8659 | -0.23 | -0.38% | 59.8659 | 59.8659 | 59.8659 | 27 |
| 04 Jul 2024 | 60.0959 | 0.65 | 1.09% | 59.9079 | 60.0959 | 59.9079 | 12 |
| 03 Jul 2024 | 59.45 | 0.08 | 0.13% | 59.50 | 59.50 | 59.3847 | 466 |
| 02 Jul 2024 | 59.3721 | 0.01 | 0.02% | 59.3721 | 59.3721 | 59.3721 | 2 |
| 01 Jul 2024 | 59.3597 | -0.38 | -0.63% | 59.8079 | 59.8759 | 59.3597 | 114 |
| 28 Jun 2024 | 59.7381 | -0.51 | -0.85% | 60.2459 | 60.2459 | 59.7381 | 106 |
| 27 Jun 2024 | 60.2519 | -0.24 | -0.39% | 60.4618 | 60.4618 | 60.2519 | 77 |
| 26 Jun 2024 | 60.4878 | 0.00 | 0.00% | 60.4878 | 60.4878 | 60.4878 | 0 |
| 25 Jun 2024 | 60.4878 | 0.26 | 0.42% | 59.8884 | 60.4878 | 59.8884 | 13 |
| 24 Jun 2024 | 60.2319 | 0.21 | 0.34% | 60.3739 | 60.4019 | 60.2319 | 25 |
