Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GFEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 60.12 | -0.02 | -0.04% | 59.7781 | 60.12 | 59.7781 | 851 |
| 18 Jul 2024 | 60.1419 | 0.61 | 1.02% | 60.0821 | 60.1419 | 60.0821 | 104 |
| 17 Jul 2024 | 59.5343 | -0.47 | -0.78% | 59.9879 | 60.0059 | 59.5343 | 600 |
| 16 Jul 2024 | 60.0001 | 0.35 | 0.59% | 60.0021 | 60.0021 | 60.0001 | 181 |
| 15 Jul 2024 | 59.6502 | -0.64 | -1.06% | 60.2979 | 60.3279 | 59.6502 | 105 |
| 12 Jul 2024 | 60.2879 | 0.21 | 0.35% | 60.2879 | 60.2879 | 60.2879 | 4 |
| 11 Jul 2024 | 60.0799 | -0.17 | -0.29% | 60.0799 | 60.0799 | 60.0799 | 91 |
| 10 Jul 2024 | 60.254 | 0.39 | 0.66% | 60.254 | 60.254 | 60.254 | 25 |
| 09 Jul 2024 | 59.8601 | 0.45 | 0.75% | 59.5741 | 59.8601 | 59.5741 | 4 |
| 08 Jul 2024 | 59.4122 | -0.45 | -0.76% | 60.1613 | 60.1613 | 59.4122 | 628 |
| 05 Jul 2024 | 59.8659 | -0.23 | -0.38% | 59.8659 | 59.8659 | 59.8659 | 27 |
| 04 Jul 2024 | 60.0959 | 0.65 | 1.09% | 59.9079 | 60.0959 | 59.9079 | 12 |
| 03 Jul 2024 | 59.45 | 0.08 | 0.13% | 59.50 | 59.50 | 59.3847 | 466 |
| 02 Jul 2024 | 59.3721 | 0.01 | 0.02% | 59.3721 | 59.3721 | 59.3721 | 2 |
| 01 Jul 2024 | 59.3597 | -0.38 | -0.63% | 59.8079 | 59.8759 | 59.3597 | 114 |
| 28 Jun 2024 | 59.7381 | -0.51 | -0.85% | 60.2459 | 60.2459 | 59.7381 | 106 |
| 27 Jun 2024 | 60.2519 | -0.24 | -0.39% | 60.4618 | 60.4618 | 60.2519 | 77 |
| 26 Jun 2024 | 60.4878 | 0.00 | 0.00% | 60.4878 | 60.4878 | 60.4878 | 0 |
| 25 Jun 2024 | 60.4878 | 0.26 | 0.42% | 59.8884 | 60.4878 | 59.8884 | 13 |
| 24 Jun 2024 | 60.2319 | 0.21 | 0.34% | 60.3739 | 60.4019 | 60.2319 | 25 |
| 21 Jun 2024 | 60.0259 | 0.00 | 0.00% | 60.0259 | 60.0259 | 60.0259 | 0 |
| 20 Jun 2024 | 60.0259 | -0.06 | -0.10% | 60.2278 | 60.2278 | 60.0259 | 1,085 |
| 19 Jun 2024 | 60.0839 | 0.48 | 0.81% | 60.1499 | 60.1499 | 60.0839 | 185 |
| 18 Jun 2024 | 59.6021 | -0.35 | -0.59% | 59.6021 | 59.6021 | 59.6021 | 2 |
| 17 Jun 2024 | 59.9559 | 0.71 | 1.20% | 60.3398 | 60.3398 | 59.9559 | 130 |
| 14 Jun 2024 | 59.2442 | -0.55 | -0.92% | 59.2442 | 59.2442 | 59.2442 | 11 |
| 13 Jun 2024 | 59.7959 | 0.58 | 0.98% | 60.20 | 60.20 | 59.2321 | 22 |
| 12 Jun 2024 | 59.2181 | -0.42 | -0.70% | 59.9299 | 59.9299 | 59.2181 | 182 |
| 11 Jun 2024 | 59.6381 | 0.07 | 0.12% | 59.95 | 60.00 | 59.6381 | 475 |
| 10 Jun 2024 | 59.5639 | 0.00 | 0.00% | 59.5639 | 59.5639 | 59.5639 | 0 |
| 07 Jun 2024 | 59.5639 | -0.12 | -0.20% | 59.3979 | 59.5639 | 59.3979 | 101 |
| 06 Jun 2024 | 59.681 | 0.18 | 0.29% | 59.5779 | 59.681 | 59.5779 | 532 |
| 05 Jun 2024 | 59.5059 | 0.50 | 0.84% | 58.7484 | 59.5059 | 58.7484 | 219 |
| 04 Jun 2024 | 59.0092 | -0.63 | -1.05% | 59.0092 | 59.0092 | 59.0092 | 2 |
| 03 Jun 2024 | 59.6342 | 0.35 | 0.59% | 59.5198 | 59.6342 | 59.4159 | 371 |
| 31 May 2024 | 59.2839 | 0.18 | 0.30% | 59.2839 | 59.2839 | 59.2839 | 50 |
| 30 May 2024 | 59.1079 | 0.07 | 0.12% | 59.1079 | 59.1079 | 59.1079 | 169 |
| 29 May 2024 | 59.0399 | -0.57 | -0.96% | 59.3918 | 59.3918 | 58.5221 | 157 |
| 28 May 2024 | 59.6142 | 0.00 | 0.00% | 59.6142 | 59.6142 | 59.6142 | 0 |
| 27 May 2024 | 59.6142 | 0.64 | 1.09% | 58.711 | 59.6142 | 58.711 | 532 |
| 24 May 2024 | 58.9701 | 0.00 | 0.00% | 58.9701 | 58.9701 | 58.9701 | 0 |
| 23 May 2024 | 58.9701 | -0.43 | -0.72% | 59.6219 | 60.0739 | 58.9701 | 279 |
| 22 May 2024 | 59.3999 | 0.06 | 0.10% | 59.2121 | 59.3999 | 59.2121 | 2 |
| 21 May 2024 | 59.34 | 0.11 | 0.19% | 59.385 | 59.385 | 59.34 | 87 |
| 20 May 2024 | 59.2259 | 0.00 | 0.00% | 59.2259 | 59.2259 | 59.2259 | 0 |
| 17 May 2024 | 59.2259 | 0.51 | 0.87% | 59.2259 | 59.2259 | 59.2259 | 15 |
| 16 May 2024 | 58.7159 | -0.04 | -0.08% | 58.8401 | 59.4459 | 58.7159 | 57 |
| 15 May 2024 | 58.7601 | -0.29 | -0.49% | 59.0359 | 59.3137 | 58.7601 | 84 |
| 14 May 2024 | 59.0519 | -0.03 | -0.05% | 58.7281 | 59.0519 | 58.7281 | 103 |
| 13 May 2024 | 59.0839 | 0.12 | 0.21% | 58.8081 | 59.0839 | 58.8081 | 2 |
| 10 May 2024 | 58.9621 | 0.13 | 0.22% | 59.1181 | 59.1181 | 58.9621 | 28 |
| 09 May 2024 | 58.8335 | -0.35 | -0.59% | 58.9433 | 58.9433 | 58.8335 | 3 |
| 08 May 2024 | 59.1799 | 0.27 | 0.45% | 59.0568 | 59.2751 | 59.0568 | 87 |
| 07 May 2024 | 58.9132 | 0.35 | 0.59% | 59.3259 | 59.3259 | 58.8928 | 362 |
| 06 May 2024 | 58.5668 | -0.08 | -0.13% | 58.2122 | 58.9379 | 58.2122 | 53 |
| 03 May 2024 | 58.6439 | -0.59 | -0.99% | 58.6523 | 59.2139 | 58.6439 | 375 |
| 02 May 2024 | 59.2299 | 0.11 | 0.19% | 58.4861 | 59.2879 | 58.4861 | 185 |
| 30 Abr 2024 | 59.1199 | 0.00 | 0.00% | 59.1199 | 59.1199 | 59.1199 | 0 |
| 29 Abr 2024 | 59.1199 | 0.57 | 0.97% | 59.1199 | 59.1199 | 59.1199 | 38 |
| 26 Abr 2024 | 58.5519 | 0.00 | 0.00% | 58.5519 | 58.5519 | 58.5519 | 0 |
| 25 Abr 2024 | 58.5519 | -0.42 | -0.71% | 59.0019 | 59.0019 | 58.5519 | 344 |
| 24 Abr 2024 | 58.9719 | -0.22 | -0.37% | 58.9719 | 58.9719 | 58.9719 | 205 |
| 23 Abr 2024 | 59.1899 | 1.37 | 2.37% | 59.2239 | 59.2239 | 59.1819 | 29 |
