GGN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
25 Jul 2024 | 2.56 | 0.02 | 0.79% | 2.56 | 2.56 | 2.56 | 3,531 |
24 Jul 2024 | 2.54 | 0.20 | 8.55% | 2.54 | 2.54 | 2.54 | 250 |
23 Jul 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
22 Jul 2024 | 2.34 | -0.06 | -2.50% | 2.34 | 2.34 | 2.34 | 2,500 |
19 Jul 2024 | 2.40 | -0.10 | -4.00% | 2.40 | 2.40 | 2.40 | 66 |
18 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
17 Jul 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
16 Jul 2024 | 2.50 | 0.08 | 3.31% | 2.44 | 2.50 | 2.44 | 100 |
15 Jul 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
12 Jul 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
11 Jul 2024 | 2.42 | 0.06 | 2.54% | 2.40 | 2.42 | 2.40 | 2,006 |
10 Jul 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
09 Jul 2024 | 2.36 | 0.10 | 4.42% | 2.22 | 2.36 | 2.22 | 939 |
08 Jul 2024 | 2.26 | -0.04 | -1.74% | 2.26 | 2.26 | 2.26 | 18 |
05 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 7,600 |
04 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
03 Jul 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
02 Jul 2024 | 2.30 | 0.02 | 0.88% | 2.30 | 2.30 | 2.30 | 100 |
01 Jul 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
28 Jun 2024 | 2.28 | 0.04 | 1.79% | 2.28 | 2.28 | 2.28 | 1,225 |
27 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
26 Jun 2024 | 2.24 | -0.02 | -0.88% | 2.24 | 2.24 | 2.24 | 1,400 |
25 Jun 2024 | 2.26 | -0.08 | -3.42% | 2.26 | 2.26 | 2.26 | 1,250 |
24 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
21 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
20 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
19 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
18 Jun 2024 | 2.34 | 0.08 | 3.54% | 2.34 | 2.34 | 2.34 | 1,300 |
17 Jun 2024 | 2.26 | -0.04 | -1.74% | 2.26 | 2.28 | 2.26 | 11,604 |
14 Jun 2024 | 2.30 | -0.06 | -2.54% | 2.30 | 2.30 | 2.30 | 326 |
13 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
12 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
11 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
10 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
07 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
06 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 30 |
05 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.38 | 2.38 | 2.36 | 1,103 |
04 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
03 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
31 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
30 May 2024 | 2.36 | -0.16 | -6.35% | 2.36 | 2.36 | 2.36 | 1,300 |
29 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
28 May 2024 | 2.52 | 0.08 | 3.28% | 2.52 | 2.52 | 2.52 | 2,375 |
27 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
24 May 2024 | 2.44 | -0.14 | -5.43% | 2.44 | 2.44 | 2.44 | 200 |
23 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
22 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
21 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
20 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 800 |
17 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
16 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
15 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
14 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
13 May 2024 | 2.58 | -0.06 | -2.27% | 2.58 | 2.58 | 2.58 | 50 |
10 May 2024 | 2.64 | 0.10 | 3.94% | 2.64 | 2.64 | 2.64 | 299 |
09 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
08 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
07 May 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.54 | 2.54 | 1,000 |
06 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
03 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
02 May 2024 | 2.58 | -0.02 | -0.77% | 2.62 | 2.62 | 2.58 | 540 |
30 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
29 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |