Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 24.4897959184 | 0.0196 | 0.0266 | 0.0196 | 8465 | 0.02452752 | DE |
| 4 | -0.004 | -14.0845070423 | 0.0284 | 0.0328 | 0.0179999 | 31408 | 0.02375124 | DE |
| 12 | -0.0106 | -30.2857142857 | 0.035 | 0.0488 | 0.0179999 | 27397 | 0.02863216 | DE |
| 26 | -0.0044 | -15.2777777778 | 0.0288 | 0.1075 | 0.0179999 | 63135 | 0.039131 | DE |
| 52 | -0.0161 | -39.7530864198 | 0.0405 | 0.1075 | 0.0179999 | 44125 | 0.03897843 | DE |
| 156 | -0.2566 | -91.3167259786 | 0.281 | 1.08 | 0.015 | 91999 | 0.25555467 | DE |
| 260 | -0.1836 | -88.2692307692 | 0.208 | 1.08 | 0.015 | 69774 | 0.26341432 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.025 | 0.0028 | 12.61 | 0.0266 | 0.0266 | 0.025 | 25000 |
| 1742419620 | 0.0222 | -0.0044 | -16.54 | 0.0266 | 0.0266 | 0.0222 | 10750 |
| 1742333220 | 0.0266 | 0.007 | 35.71 | 0.0266 | 0.0266 | 0.0266 | 4300 |
| 1742246820 | 0.0196 | -0.007 | -26.32 | 0.0196 | 0.0196 | 0.0196 | 60 |
| 1741987620 | 0.0266 | 0.0002 | 0.76 | 0.0196 | 0.0266 | 0.0196 | 2216 |
| 1741901220 | 0.0264 | 0.007 | 36.08 | 0.025 | 0.0264 | 0.0196 | 15487 |
| 1741814820 | 0.0194 | -0.003 | -13.39 | 0.0226 | 0.0284 | 0.0179999 | 170655 |
| 1741728420 | 0.0224 | -0.0076 | -25.33 | 0.03 | 0.03 | 0.0224 | 56245 |
| 1741642020 | 0.03 | 0 | 0.00 | 0.03 | 0.0325999 | 0.03 | 16402 |
| 1741382820 | 0.03 | -0.0026 | -7.98 | 0.03 | 0.03 | 0.03 | 3500 |
| 1741296420 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.03 | 23943 |
| 1741210020 | 0.0325999 | 0.0055999 | 20.74 | 0.0278 | 0.0325999 | 0.0278 | 33802 |
| 1741123620 | 0.027 | 0.0044 | 19.47 | 0.023 | 0.027 | 0.023 | 7001 |
| 1741037220 | 0.0226 | -0.0008 | -3.42 | 0.0242 | 0.028 | 0.0226 | 33037 |
| 1740778020 | 0.0234 | -0.0004 | -1.68 | 0.0238 | 0.0238 | 0.0234 | 31000 |
| 1740691620 | 0.0238 | 0.0002 | 0.85 | 0.0238 | 0.0238 | 0.0238 | 4945 |
| 1740605220 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1740518820 | 0.0236 | 0.0006 | 2.61 | 0.0272 | 0.0272 | 0.0236 | 16666 |
| 1740432420 | 0.023 | -0.002 | -8.00 | 0.03 | 0.0328 | 0.023 | 19600 |
| 1740173220 | 0.025 | -0.0034 | -11.97 | 0.0284 | 0.0284 | 0.025 | 122150 |
| 1740086820 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740000420 | 0.0284 | 0.0012 | 4.41 | 0.0282 | 0.0284 | 0.0282 | 7500 |
| 1739914020 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1739827620 | 0.0272 | -0.001 | -3.55 | 0.0342 | 0.038 | 0.0272 | 78100 |
| 1739568420 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 150 |
| 1739482020 | 0.0282 | -0.0018 | -6.00 | 0.03 | 0.0312 | 0.0282 | 15680 |
| 1739395620 | 0.03 | -0.0078 | -20.63 | 0.03 | 0.03 | 0.03 | 517 |
| 1739309220 | 0.0378 | 0.0088 | 30.34 | 0.032 | 0.038 | 0.032 | 44920 |
| 1739222820 | 0.029 | -0.0002 | -0.68 | 0.029 | 0.029 | 0.029 | 850 |
| 1738963620 | 0.0292 | 0.0012 | 4.29 | 0.03 | 0.03 | 0.0292 | 85060 |
| 1738877220 | 0.028 | -0.0002 | -0.71 | 0.0282 | 0.03 | 0.028 | 61164 |
| 1738790820 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 1000 |
| 1738704420 | 0.0282 | 0.0002 | 0.71 | 0.0282 | 0.0282 | 0.0282 | 1601 |
| 1738618020 | 0.028 | -0.0002 | -0.71 | 0.0318 | 0.0318 | 0.028 | 7170 |
| 1738358820 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 2200 |
| 1738272420 | 0.0282 | -0.0048 | -14.55 | 0.0328 | 0.0328 | 0.0282 | 17881 |
| 1738186020 | 0.033 | 0.0048 | 17.02 | 0.033 | 0.033 | 0.033 | 5600 |
| 1738099620 | 0.0282 | -0.0058 | -17.06 | 0.0337999 | 0.0337999 | 0.0282 | 2316 |
| 1738013220 | 0.034 | -0.0008 | -2.30 | 0.0282 | 0.034 | 0.0282 | 56168 |
| 1737754020 | 0.0347999 | 0.0007999 | 2.35 | 0.033 | 0.0347999 | 0.033 | 9450 |
| 1737667620 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 1000 |
| 1737581220 | 0.03 | -0.0038 | -11.24 | 0.03 | 0.03 | 0.03 | 500 |
| 1737494820 | 0.0337999 | -0.001 | -2.87 | 0.0312 | 0.0337999 | 0.029 | 59300 |
| 1737408420 | 0.0347999 | 0.0043999 | 14.47 | 0.0347999 | 0.0347999 | 0.0316 | 36781 |
| 1737149220 | 0.0304 | -0.0016 | -5.00 | 0.0304 | 0.0304 | 0.0304 | 1862 |
| 1737062820 | 0.032 | 0.002 | 6.67 | 0.0347999 | 0.0347999 | 0.032 | 50050 |
| 1736976420 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 155000 |
| 1736890020 | 0.0359999 | -0.0038 | -9.55 | 0.038 | 0.038 | 0.0359999 | 19250 |
| 1736803620 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1736544420 | 0.0398 | 0.0034 | 9.34 | 0.0452 | 0.0452 | 0.0322 | 6413 |
| 1736458020 | 0.0364 | 0.0042 | 13.04 | 0.0322 | 0.0364 | 0.0322 | 2406 |
| 1736371620 | 0.0322 | -0.0038 | -10.56 | 0.0322 | 0.0322 | 0.0322 | 2200 |
| 1736285220 | 0.0359999 | 0.0037999 | 11.80 | 0.0356 | 0.0359999 | 0.0356 | 4745 |
| 1736198820 | 0.0322 | -0.0036 | -10.06 | 0.0354 | 0.04 | 0.0322 | 51030 |
| 1735939620 | 0.0358 | 0.0006 | 1.70 | 0.0354 | 0.0358 | 0.0354 | 6945 |
| 1735853220 | 0.0352 | -0.0002 | -0.56 | 0.0356 | 0.046 | 0.0352 | 23416 |
| 1735594020 | 0.0354 | -0.0046 | -11.50 | 0.0458 | 0.0458 | 0.0354 | 16180 |
| 1735334820 | 0.04 | 0.0078 | 24.22 | 0.035 | 0.0488 | 0.035 | 48248 |
| 1734989220 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
