Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | GGUE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.28% | 21.685 | 08:34:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.825 | 21.685 | 21.825 | 21.625 |
Resumen Histórico GGUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.605 | 0.00 | 0.00% | 21.605 | 21.605 | 21.605 | 0 |
| 18 Jul 2024 | 21.605 | 0.00 | 0.00% | 21.605 | 21.605 | 21.605 | 0 |
| 17 Jul 2024 | 21.605 | 0.00 | 0.00% | 21.605 | 21.605 | 21.605 | 0 |
| 16 Jul 2024 | 21.605 | -0.16 | -0.74% | 21.605 | 21.605 | 21.605 | 1 |
| 15 Jul 2024 | 21.765 | 0.27 | 1.23% | 21.765 | 21.765 | 21.765 | 1 |
| 12 Jul 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| 11 Jul 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| 10 Jul 2024 | 21.50 | 0.12 | 0.56% | 21.50 | 21.50 | 21.50 | 135 |
| 09 Jul 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
| 08 Jul 2024 | 21.38 | 0.10 | 0.47% | 21.20 | 21.38 | 21.20 | 1,294 |
| 05 Jul 2024 | 21.28 | -0.08 | -0.35% | 21.28 | 21.28 | 21.28 | 16 |
| 04 Jul 2024 | 21.355 | 0.00 | 0.00% | 21.355 | 21.355 | 21.355 | 0 |
| 03 Jul 2024 | 21.355 | 0.00 | 0.00% | 21.355 | 21.355 | 21.355 | 0 |
| 02 Jul 2024 | 21.355 | 0.00 | 0.00% | 21.355 | 21.355 | 21.355 | 0 |
| 01 Jul 2024 | 21.355 | -0.03 | -0.14% | 21.335 | 21.355 | 21.335 | 6 |
| 28 Jun 2024 | 21.385 | 0.00 | 0.00% | 21.385 | 21.385 | 21.385 | 0 |
| 27 Jun 2024 | 21.385 | 0.00 | 0.00% | 21.385 | 21.385 | 21.385 | 0 |
| 26 Jun 2024 | 21.385 | -0.23 | -1.04% | 21.385 | 21.385 | 21.385 | 2 |
| 25 Jun 2024 | 21.61 | 0.11 | 0.54% | 21.61 | 21.61 | 21.61 | 10 |
| 24 Jun 2024 | 21.495 | 0.13 | 0.61% | 21.445 | 21.495 | 21.445 | 9 |
