Mas Datos Histórico UBS Irl Fund Solutions - GGUE | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Irl Fund Solutions Plc (GGUE)
UBS Irl Fund Solutions Plc (GGUE) Histórico

GGUE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	21.605	0.00	0.00%	21.605	21.605	21.605	0
18 Jul 2024	21.605	0.00	0.00%	21.605	21.605	21.605	0
17 Jul 2024	21.605	0.00	0.00%	21.605	21.605	21.605	0
16 Jul 2024	21.605	-0.16	-0.74%	21.605	21.605	21.605	1
15 Jul 2024	21.765	0.27	1.23%	21.765	21.765	21.765	1
12 Jul 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
11 Jul 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
10 Jul 2024	21.50	0.12	0.56%	21.50	21.50	21.50	135
09 Jul 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
08 Jul 2024	21.38	0.10	0.47%	21.20	21.38	21.20	1,294
05 Jul 2024	21.28	-0.08	-0.35%	21.28	21.28	21.28	16
04 Jul 2024	21.355	0.00	0.00%	21.355	21.355	21.355	0
03 Jul 2024	21.355	0.00	0.00%	21.355	21.355	21.355	0
02 Jul 2024	21.355	0.00	0.00%	21.355	21.355	21.355	0
01 Jul 2024	21.355	-0.03	-0.14%	21.335	21.355	21.335	6
28 Jun 2024	21.385	0.00	0.00%	21.385	21.385	21.385	0
27 Jun 2024	21.385	0.00	0.00%	21.385	21.385	21.385	0
26 Jun 2024	21.385	-0.23	-1.04%	21.385	21.385	21.385	2
25 Jun 2024	21.61	0.11	0.54%	21.61	21.61	21.61	10
24 Jun 2024	21.495	0.13	0.61%	21.445	21.495	21.445	9
21 Jun 2024	21.365	0.07	0.33%	21.365	21.365	21.365	10
20 Jun 2024	21.295	0.22	1.02%	21.295	21.295	21.295	5
19 Jun 2024	21.08	0.00	0.00%	21.08	21.08	21.08	0
18 Jun 2024	21.08	-0.10	-0.45%	21.08	21.08	21.08	1
17 Jun 2024	21.175	-0.03	-0.14%	21.175	21.175	21.175	3
14 Jun 2024	21.205	-0.01	-0.02%	21.205	21.205	21.205	3
13 Jun 2024	21.21	0.00	0.00%	21.21	21.21	21.21	0
12 Jun 2024	21.21	0.00	0.00%	21.21	21.21	21.21	0
11 Jun 2024	21.21	-0.11	-0.49%	21.21	21.21	21.21	1,288
10 Jun 2024	21.315	-0.08	-0.40%	21.315	21.315	21.315	1
07 Jun 2024	21.40	-0.28	-1.27%	21.545	21.545	21.40	7
06 Jun 2024	21.675	0.17	0.79%	21.675	21.675	21.675	4
05 Jun 2024	21.505	-0.07	-0.30%	21.505	21.505	21.505	16
04 Jun 2024	21.57	0.00	0.00%	21.57	21.57	21.57	0
03 Jun 2024	21.57	-0.11	-0.48%	21.53	21.57	21.53	6
31 May 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
30 May 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
29 May 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
28 May 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
27 May 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
24 May 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
23 May 2024	21.675	-0.11	-0.50%	21.675	21.675	21.675	4
22 May 2024	21.785	0.00	0.00%	21.785	21.785	21.785	0
21 May 2024	21.785	0.05	0.23%	21.785	21.785	21.785	10
20 May 2024	21.735	0.00	0.00%	21.735	21.735	21.735	0
17 May 2024	21.735	0.00	0.00%	21.735	21.735	21.735	0
16 May 2024	21.735	-0.03	-0.11%	21.735	21.735	21.735	1
15 May 2024	21.76	0.29	1.35%	21.76	21.76	21.76	3
14 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
13 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
10 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
09 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
08 May 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
07 May 2024	21.47	0.23	1.11%	21.125	21.47	21.125	7
06 May 2024	21.235	0.24	1.14%	21.235	21.235	21.235	31
03 May 2024	20.995	0.00	0.00%	20.995	20.995	20.995	0
02 May 2024	20.995	-0.23	-1.08%	20.985	20.995	20.985	5
30 Abr 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
29 Abr 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
26 Abr 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
25 Abr 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
24 Abr 2024	21.225	0.30	1.43%	21.225	21.225	21.225	5
23 Abr 2024	20.925	0.14	0.65%	20.925	20.925	20.925	4

UBS Irl Fund Solutions

Societe Generale Effekten

First Andes Silver

UBS Irl Fund Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones