Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 3.94736842105 | 0.0152 | 0.0188 | 0.015 | 179757 | 0.01813403 | DE |
| 4 | 0.0012 | 8.21917808219 | 0.0146 | 0.0188 | 0.0136 | 176564 | 0.01584096 | DE |
| 12 | -0.0006 | -3.65853658537 | 0.0164 | 0.0208 | 0.01 | 249299 | 0.01669637 | DE |
| 26 | -0.0706 | -81.712962963 | 0.0864 | 0.0894 | 0.01 | 348674 | 0.03071312 | DE |
| 52 | -0.0551999 | -77.7464475302 | 0.0709999 | 0.09 | 0.01 | 238177 | 0.04023719 | DE |
| 156 | 0.0102 | 182.142857143 | 0.0056 | 0.14 | 0.0052 | 258992 | 0.04231222 | DE |
| 260 | 0.0102 | 182.142857143 | 0.0056 | 0.14 | 0.0052 | 258992 | 0.04231222 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.0152 | -0.0032 | -17.39 | 0.0156 | 0.0156 | 0.015 | 190100 |
| 1743712020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1743625620 | 0.0184 | 0.0004001 | 2.22 | 0.0179999 | 0.0188 | 0.0179999 | 505768 |
| 1743539220 | 0.0179999 | 0.0025999 | 16.88 | 0.0179999 | 0.0179999 | 0.0179999 | 52000 |
| 1743452820 | 0.0154 | -0.0024 | -13.48 | 0.0162 | 0.0162 | 0.0154 | 30700 |
| 1743197220 | 0.0178 | 0.0008 | 4.71 | 0.0152 | 0.0178 | 0.0152 | 130560 |
| 1743110820 | 0.017 | -0.0006 | -3.41 | 0.0148 | 0.017 | 0.0148 | 510000 |
| 1743024420 | 0.0176 | 0.0028 | 18.92 | 0.015 | 0.0176 | 0.015 | 225666 |
| 1742938020 | 0.0148 | 0.0002 | 1.37 | 0.014 | 0.0148 | 0.014 | 574214 |
| 1742851620 | 0.0146 | 0.0004 | 2.82 | 0.014 | 0.0146 | 0.014 | 63000 |
| 1742592420 | 0.0142 | -0.0002 | -1.39 | 0.014 | 0.0146 | 0.014 | 133932 |
| 1742506020 | 0.0144 | 0.0002 | 1.41 | 0.0146 | 0.0146 | 0.0142 | 339500 |
| 1742419620 | 0.0142 | 0 | 0.00 | 0.014 | 0.0146 | 0.014 | 305123 |
| 1742333220 | 0.0142 | 0.0002 | 1.43 | 0.014 | 0.0144 | 0.014 | 22000 |
| 1742246820 | 0.014 | -0.0006 | -4.11 | 0.0146 | 0.0146 | 0.014 | 158350 |
| 1741987620 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 50000 |
| 1741901220 | 0.0146 | 0.0004 | 2.82 | 0.014 | 0.0146 | 0.014 | 3400 |
| 1741814820 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 12000 |
| 1741728420 | 0.0142 | -0.0008 | -5.33 | 0.014 | 0.0152 | 0.014 | 150000 |
| 1741642020 | 0.015 | 0.0002 | 1.35 | 0.015 | 0.015 | 0.015 | 3000 |
| 1741382820 | 0.0148 | 0.0012 | 8.82 | 0.0146 | 0.0148 | 0.0136 | 85500 |
| 1741296420 | 0.0136 | -0.0014 | -9.33 | 0.0136 | 0.0136 | 0.0134 | 177300 |
| 1741210020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741123620 | 0.015 | 0.0014 | 10.29 | 0.0136 | 0.015 | 0.0136 | 55000 |
| 1741037220 | 0.0136 | -0.0022 | -13.92 | 0.014 | 0.0144 | 0.0136 | 144352 |
| 1740778020 | 0.0158 | 0.0008 | 5.33 | 0.016 | 0.016 | 0.0158 | 80000 |
| 1740691620 | 0.015 | 0 | 0.00 | 0.0134 | 0.015 | 0.01 | 187000 |
| 1740605220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740518820 | 0.015 | -0.003 | -16.67 | 0.0168 | 0.0168 | 0.015 | 650000 |
| 1740432420 | 0.0179999 | -0.0006 | -3.23 | 0.0154 | 0.0179999 | 0.0154 | 7235 |
| 1740173220 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1740086820 | 0.0185999 | 0.0012 | 6.90 | 0.0154 | 0.0185999 | 0.0154 | 11350 |
| 1740000420 | 0.0173999 | 0.0003999 | 2.35 | 0.0173999 | 0.0173999 | 0.0173999 | 72000 |
| 1739914020 | 0.017 | -0.0006 | -3.41 | 0.0152 | 0.017 | 0.0152 | 149800 |
| 1739827620 | 0.0176 | -0.0002 | -1.12 | 0.0176 | 0.0176 | 0.0176 | 32877 |
| 1739568420 | 0.0178 | 0.0004001 | 2.30 | 0.0152 | 0.0178 | 0.0152 | 91041 |
| 1739482020 | 0.0173999 | 0.0009999 | 6.10 | 0.0178 | 0.0182 | 0.0173999 | 240000 |
| 1739395620 | 0.0164 | 0.0002 | 1.23 | 0.0164 | 0.0164 | 0.0164 | 10000 |
| 1739309220 | 0.0162 | -0.0008 | -4.71 | 0.0168 | 0.0168 | 0.0162 | 162659 |
| 1739222820 | 0.017 | 0.0002 | 1.19 | 0.0162 | 0.017 | 0.0162 | 281837 |
| 1738963620 | 0.0168 | 0.0006 | 3.70 | 0.0162 | 0.0168 | 0.0162 | 97100 |
| 1738877220 | 0.0162 | -0.0012 | -6.90 | 0.017 | 0.017 | 0.0162 | 10300 |
| 1738790820 | 0.0173999 | 0.0001999 | 1.16 | 0.0173999 | 0.0173999 | 0.0173999 | 66666 |
| 1738704420 | 0.0172 | -0.0008 | -4.44 | 0.0168 | 0.0172 | 0.0168 | 300000 |
| 1738618020 | 0.0179999 | 0.0013999 | 8.43 | 0.0179999 | 0.0191999 | 0.0179999 | 187500 |
| 1738358820 | 0.0166 | -0.0004 | -2.35 | 0.0164 | 0.0166 | 0.0158 | 547395 |
| 1738272420 | 0.017 | 0 | 0.00 | 0.0172 | 0.0173999 | 0.017 | 292133 |
| 1738186020 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 51792 |
| 1738099620 | 0.0179999 | -0.0002 | -1.10 | 0.0178 | 0.0179999 | 0.0173999 | 321400 |
| 1738013220 | 0.0182 | -0.002 | -9.90 | 0.0204 | 0.0208 | 0.0176 | 729250 |
| 1737754020 | 0.0202 | 0.004 | 24.69 | 0.0152 | 0.0202 | 0.0146 | 1164879 |
| 1737667620 | 0.0162 | -0.0002 | -1.22 | 0.016 | 0.0162 | 0.0144 | 638020 |
| 1737581220 | 0.0164 | 0.0008 | 5.13 | 0.015 | 0.0166 | 0.0132 | 992300 |
| 1737494820 | 0.0156 | -0.0004 | -2.50 | 0.0156 | 0.0156 | 0.0152 | 151557 |
| 1737408420 | 0.016 | -0.0006 | -3.61 | 0.0162 | 0.0162 | 0.0158 | 258643 |
| 1737149220 | 0.0166 | -0.0006 | -3.49 | 0.016 | 0.0166 | 0.016 | 463346 |
| 1737062820 | 0.0172 | -0.0002 | -1.15 | 0.0164 | 0.0172 | 0.0164 | 259023 |
| 1736976420 | 0.0173999 | 0 | 0.00 | 0.0164 | 0.0173999 | 0.0164 | 88900 |
| 1736890020 | 0.0173999 | 0.0017999 | 11.54 | 0.0164 | 0.0173999 | 0.0164 | 118500 |
| 1736803620 | 0.0156 | -0.0012 | -7.14 | 0.0162 | 0.017 | 0.0156 | 420873 |
| 1736544420 | 0.0168 | -0.0002 | -1.18 | 0.0164 | 0.0172 | 0.0162 | 1094000 |
| 1736458020 | 0.017 | -0.0004 | -2.30 | 0.0164 | 0.0173999 | 0.0164 | 490483 |
| 1736371620 | 0.0173999 | -0.0002 | -1.14 | 0.0176 | 0.0179999 | 0.0173999 | 430255 |
| 1736285220 | 0.0176 | -0.002 | -10.20 | 0.0188 | 0.0188 | 0.017 | 804900 |
| 1736198820 | 0.0196 | 0 | 0.00 | 0.0191999 | 0.0196 | 0.0191999 | 62818 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
