ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ADX Energy Ltd

ADX Energy Ltd (GHU)

0.0168
0.0004
(2.44%)
Cerrado 11 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0168
Postura de Compra
0.0166
Postura de Venta
0.017
Volume Operado de la Acción
1,094,000
0.0162 Rango del Día 0.0172
0.0162 Rango de 52 semanas 0.14
Precio Anterior
0.0164
Precio de Apertura
0.0164
Última hora de negociación
Volumen promedio (3 m)
470,978
Volumen financiero
-
Precio Promedio Ponderado
-

GHU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0022-11.57894736840.0190.01960.01623669910.01751185DE
4-0.0022-11.57894736840.0190.02160.01623952470.01897634DE
12-0.0622-78.73417721520.0790.0860.01624709780.03374363DE
26-0.0434-72.09302325580.06020.090.01623018570.04554806DE
52-0.0456-73.07692307690.06240.140.01622406530.05597615DE
1560.01122000.00560.140.00522613150.04665557DE
2600.01122000.00560.140.00522613150.04665557DE

GHU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ADX Energy?
El precio actual de las acciones de ADX Energy es 0.0168 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ADX Energy?
ADX Energy ha negociado en un rango de 0.0162 € a 0.14 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
Monksdream Monksdream 3 minutos hace
QCOM, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/vgwwtIMG_4568.gif
QCOM
skyrocketinsight skyrocketinsight 4 minutos hace
Quote: Greed kills.

Sometimes holding longer will pay off when you know what you got.
The only problem is things are not like they were before covid when everything was green.
AXXA
Golden Cross Golden Cross 4 minutos hace
$ILLR Time is running out for TikTok in the US. Investing in Triller is a good way to play the demise of TikToK in the US market. The TikTok ban takes place Jan 19, 2025.

https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif
ILLR
Yachts Yachts 5 minutos hace
Will someone please tell me if SDRC has announced a date when they will begin processing ore in any quantity to generate cash flow? I have not been able to find such an announcement.
SDRC
Gmenfan Gmenfan 5 minutos hace
Maybe I'm missing something but can anyone fill me in on the progress of the installation of EV charging stations across the US. You remember, the ones that the Biden administration threw billions of dollar towards!
ihorchu ihorchu 5 minutos hace
The make believe fisher is an a**hole. That's why I blocked him years ago!
NNRX
Dragonman1 Dragonman1 5 minutos hace
The MM"s are they paid to destroy CO"S?
KEGS
DiscoverGold DiscoverGold 6 minutos hace
‘Speculation Has Run Amok’
By: Jesse Felder | January 11, 2025

“Speculation has run amok on Nasdaq,” writes Helene Meisler. “And it’s not as though the speculation stops at the stocks themselves. It veers right into options land as well.”

thefelderreport.com
dewophile dewophile 6 minutos hace
“This only happens with really good adult HR data though “

Actually they could get 100M plus for preclinical immunology based on comps too from what it looks like. They have enough NOL to absorb both but they are mindful of this it’s why they went with 200M in early 2023 more than tha
Monksdream Monksdream 7 minutos hace
INTC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/11/xlnhhIMG_4567.gif
INTC
PonderosaPack PonderosaPack 8 minutos hace
He must not know Tom Lee.

https://youtu.be/sI4t2dxkmKo
IONQ
TheFinalCD TheFinalCD 8 minutos hace
Thanks for the alert

even though I missed it
🥴
TRAW
hap0206 hap0206 8 minutos hace
Yes and yes -- reality right now and every day in the future and every day in the past, climate is changing -- just 10k years ago, not far from where I sit, ice covered the land over one mile thick -- the cavepeople of that day melted the ice with their campfires -starting global warming - dam them,
KevGee59 KevGee59 9 minutos hace
Will we get Approval News Soon?

All the more reason to be on top of managing vegetation and water supply.

Cali has also had $Billions dedicated to water projects (10 years ago) and nothing is yet complete because of the stagnation of regulations that kill every project
BILLIONS
Hi_Lo Hi_Lo 9 minutos hace
Again, Hans sure likes posting about getting current but never actually does it.
MEDH
DiscoverGold DiscoverGold 10 minutos hace
$Gold - I still expect it to undercut the November low by March...
By: CyclesFan | January 11, 2025

• $Gold - I still expect it to undercut the November low by March. That may change only if it breaks above the 0.786 retracement of the October-November correction at 2735.
GOLD
Huggy Bear Huggy Bear 10 minutos hace
Perhaps you should Google the term first.
HMBL
Armadillo49 Armadillo49 10 minutos hace
Okay...that is too funny. Power to the folks at A.R.T. Digital for this reply. Hey, if they responded means they're listening.
CGAC
drugrunner drugrunner 10 minutos hace
NED NO SURNAME is working really hard this weekend to lie and distort 
NWBO
jour_trader jour_trader 11 minutos hace
Thanks, but I don't think any of these are a close comparison. I can speak offhand about Zoetis. I have a veterinarian friend who works there. Used to be part of Pfizer until was spun off. They focus on animal science - DNA testing, blood glucose monitors, vitamins, injectables, a whole ton of great
ELTP
Monksdream Monksdream 11 minutos hace
NVDA three month chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/tgtpfIMG_4566.gif
NVDA
skyrocketinsight skyrocketinsight 11 minutos hace
Only problem is when one flips constantly it takes momentum out of a run.
That IMO really hurts PPS.
AXXA
DiscoverGold DiscoverGold 11 minutos hace
$Silver - We had a weekly bullish reversal which indicates that it's likely to retrace a significant portion of the October-December downtrend in January...
By: CyclesFan | January 11, 2025

• $Silver - We had a weekly bullish reversal which indicates that it's likely to re
SILVER
badgerkid badgerkid 12 minutos hace
Pay close attention to the newly awarded patents for Iovance:

https://patents.justia.com/assignee/iovance-biotherapeutics-inc
IOVA

Su Consulta Reciente

Delayed Upgrade Clock