Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.4 | -9.52380952381 | 25.2 | 25.2 | 21.399999 | 227 | 23.14530783 | DE |
| 12 | -8.8 | -27.8481012658 | 31.6 | 31.6 | 21.399999 | 176 | 26.02866138 | DE |
| 26 | -6.2 | -21.3793103448 | 29 | 33.6 | 21.399999 | 222 | 29.18049398 | DE |
| 52 | -4 | -14.9253731343 | 26.8 | 33.6 | 21.399999 | 252 | 27.39468243 | DE |
| 156 | -0.6 | -2.5641025641 | 23.4 | 33.6 | 21.399999 | 239 | 27.21364855 | DE |
| 260 | -0.6 | -2.5641025641 | 23.4 | 33.6 | 21.399999 | 239 | 27.21364855 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1745526420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1745440020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1745353620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1744921620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1744835220 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 120 |
| 1744748820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744662420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744403220 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 279 |
| 1744316820 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 268 |
| 1744230420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744144020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744057620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743798420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743712020 | 22.6 | -2.6 | -10.32 | 24.6 | 24.6 | 22.6 | 187 |
| 1743625620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1743539220 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 250 |
| 1743456420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743197220 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 260 |
| 1743110820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1743024420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742938020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742851620 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 4 |
| 1742592420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742506020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742419620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742333220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742246820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741987620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741901220 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 40 |
| 1741814820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741728420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741642020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741382820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 225 |
| 1741296420 | 24.4 | -2.2 | -8.27 | 24.4 | 24.4 | 24.4 | 35 |
| 1741210020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741123620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1741037220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740778020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740691620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740605220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740518820 | 26.6 | -0.8 | -2.92 | 26.6 | 26.6 | 26.6 | 228 |
| 1740432420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1740173220 | 27.4 | -1.2 | -4.20 | 27.4 | 27.4 | 27.4 | 3 |
| 1740086820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740000420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739914020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739827620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 30 |
| 1739568420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739482020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739395620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1739309220 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 211 |
| 1739222820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1738963620 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 50 |
| 1738877220 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 207 |
| 1738790820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738704420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738618020 | 29 | -2.6 | -8.23 | 29 | 29 | 29 | 586 |
| 1738358820 | 31.6 | 0.4 | 1.28 | 31.6 | 31.6 | 31.6 | 192 |
| 1738272420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 191 |
| 1738186020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1738099620 | 31.2 | 0.6 | 1.96 | 31.2 | 31.2 | 31.2 | 104 |
| 1738013220 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 330 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
