Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GJB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 18 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 17 Jul 2024 | 12.70 | 0.50 | 4.10% | 12.70 | 12.70 | 12.70 | 338 |
| 16 Jul 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 15 Jul 2024 | 12.20 | 0.50 | 4.27% | 12.20 | 12.20 | 12.20 | 150 |
| 12 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 11 Jul 2024 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 11.70 | 416 |
| 10 Jul 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 09 Jul 2024 | 11.80 | -0.20 | -1.67% | 11.80 | 11.80 | 11.80 | 10 |
| 08 Jul 2024 | 12.00 | 0.20 | 1.69% | 12.00 | 12.00 | 12.00 | 167 |
| 05 Jul 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 11.80 | 250 |
| 04 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 03 Jul 2024 | 11.70 | -0.60 | -4.88% | 12.30 | 12.30 | 11.70 | 251 |
| 02 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 01 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 28 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 27 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 26 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 25 Jun 2024 | 12.30 | -0.50 | -3.91% | 12.30 | 12.30 | 12.30 | 120 |
| 24 Jun 2024 | 12.80 | 0.60 | 4.92% | 12.60 | 12.80 | 12.60 | 353 |
| 21 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 20 Jun 2024 | 12.20 | 0.70 | 6.09% | 12.20 | 12.20 | 12.20 | 250 |
| 19 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 18 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 17 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 14 Jun 2024 | 11.50 | -0.20 | -1.71% | 11.50 | 11.50 | 11.50 | 500 |
| 13 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 12 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 11 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 10 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 07 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 06 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 05 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 04 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 03 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 31 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 30 May 2024 | 11.70 | -0.50 | -4.10% | 11.70 | 11.70 | 11.70 | 70 |
| 29 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 28 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 27 May 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 12.20 | 40 |
| 24 May 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 12.00 | 1 |
| 23 May 2024 | 12.30 | -0.10 | -0.81% | 12.30 | 12.30 | 12.30 | 3 |
| 22 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 21 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 20 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 480 |
| 17 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 16 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 15 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 14 May 2024 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 12.40 | 800 |
| 13 May 2024 | 12.20 | 0.20 | 1.67% | 12.20 | 12.20 | 12.20 | 135 |
| 10 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 09 May 2024 | 12.00 | 0.50 | 4.35% | 12.00 | 12.00 | 12.00 | 1,108 |
| 08 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 07 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 06 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 03 May 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 11.50 | 30 |
| 02 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 30 Abr 2024 | 11.40 | 0.20 | 1.79% | 11.40 | 11.40 | 11.40 | 520 |
| 29 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 26 Abr 2024 | 11.20 | -0.30 | -2.61% | 11.20 | 11.20 | 11.20 | 220 |
| 25 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 24 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 23 Abr 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 11.50 | 3 |
| 22 Abr 2024 | 11.30 | -0.40 | -3.42% | 11.30 | 11.30 | 11.30 | 5 |
