Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.884955752212 | 11.3 | 11.3 | 11.2 | 8 | 11.3 | DE |
| 4 | -0.1 | -0.884955752212 | 11.3 | 11.5 | 10.8 | 255 | 11.0849436 | DE |
| 12 | -0.1 | -0.884955752212 | 11.3 | 13 | 10.8 | 320 | 12.15955407 | DE |
| 26 | -1.7 | -13.1782945736 | 12.9 | 13 | 10.8 | 316 | 12.12507918 | DE |
| 52 | -0.6 | -5.08474576271 | 11.8 | 13 | 10.8 | 289 | 12.11824736 | DE |
| 156 | 2.7 | 31.7647058824 | 8.5 | 13 | 8 | 774 | 10.9042514 | DE |
| 260 | 2.7 | 31.7647058824 | 8.5 | 13 | 8 | 774 | 10.9042514 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 8 |
| 1737494820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737408420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737149220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737062820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736976420 | 11.1 | 0.1 | 0.91 | 11.2 | 11.2 | 11.1 | 989 |
| 1736890020 | 11 | 0.2 | 1.85 | 10.9 | 11 | 10.9 | 650 |
| 1736803620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736544420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736458020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736371620 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 44 |
| 1736285220 | 11.1 | -0.1 | -0.89 | 11 | 11.1 | 11 | 220 |
| 1736198820 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 10 |
| 1735939620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735853220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 95 |
| 1735594020 | 11.4 | 0.2 | 1.79 | 11.3 | 11.4 | 11.3 | 23 |
| 1735334820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734989220 | 11.2 | 0 | 0.00 | 11.3 | 11.3 | 11.2 | 164 |
| 1734730020 | 11.2 | -0.6 | -5.08 | 11.4 | 11.4 | 11.2 | 350 |
| 1734643620 | 11.8 | -0.9 | -7.09 | 11.8 | 11.8 | 11.8 | 255 |
| 1734557220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734470820 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 465 |
| 1734384420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734125220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734038820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733952420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733866020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 40 |
| 1733779620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733520420 | 12.4 | -0.4 | -3.13 | 12.4 | 12.4 | 12.4 | 483 |
| 1733434020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733347620 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 1236 |
| 1733261220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733174820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732915620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 372 |
| 1732656420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732570020 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 2 |
| 1732310820 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 88 |
| 1732224420 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 337 |
| 1732138020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732051620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 200 |
| 1731965220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 479 |
| 1731705960 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 477 |
| 1731619620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731446820 | 13 | 0.3 | 2.36 | 13 | 13 | 12.9 | 925 |
| 1731360420 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 75 |
| 1731101160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731014760 | 12.2 | 1 | 8.93 | 12.1 | 12.2 | 12.1 | 875 |
| 1730928360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730841960 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 10 |
| 1730755560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 97 |
| 1730496360 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 1 |
| 1730406360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730319960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730233560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730147160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729887960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729801560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729715160 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
