Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Steelcase Inc A | GJB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.79% | 12.50 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.60 |
Resumen Histórico GJB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.70 | 12.20 | 12.55 | 244 | 0.30 | 2.46% |
| 1 Month | 12.60 | 12.80 | 11.70 | 12.16 | 228 | -0.10 | -0.79% |
| 3 Months | 11.20 | 12.80 | 11.20 | 12.03 | 282 | 1.30 | 11.61% |
| 6 Months | 11.40 | 12.80 | 11.10 | 12.08 | 256 | 1.10 | 9.65% |
| 1 Year | 8.50 | 12.90 | 8.00 | 10.70 | 1,021 | 4.00 | 47.06% |
| 3 Years | 8.50 | 12.90 | 8.00 | 10.70 | 1,021 | 4.00 | 47.06% |
| 5 Years | 8.50 | 12.90 | 8.00 | 10.70 | 1,021 | 4.00 | 47.06% |
GJB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 18 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 17 Jul 2024 | 12.70 | 0.50 | 4.10% | 12.70 | 12.70 | 12.70 | 338 |
| 16 Jul 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 15 Jul 2024 | 12.20 | 0.50 | 4.27% | 12.20 | 12.20 | 12.20 | 150 |
| 12 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 11 Jul 2024 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 11.70 | 416 |
| 10 Jul 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 09 Jul 2024 | 11.80 | -0.20 | -1.67% | 11.80 | 11.80 | 11.80 | 10 |
| 08 Jul 2024 | 12.00 | 0.20 | 1.69% | 12.00 | 12.00 | 12.00 | 167 |
| 05 Jul 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 11.80 | 250 |
| 04 Jul 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 03 Jul 2024 | 11.70 | -0.60 | -4.88% | 12.30 | 12.30 | 11.70 | 251 |
| 02 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 01 Jul 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 28 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 27 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 26 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 25 Jun 2024 | 12.30 | -0.50 | -3.91% | 12.30 | 12.30 | 12.30 | 120 |
| 24 Jun 2024 | 12.80 | 0.60 | 4.92% | 12.60 | 12.80 | 12.60 | 353 |
| 21 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
