Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.8 | 11.8 | 11.8 | 12 | 11.8 | DE |
| 4 | 0.8 | 7.27272727273 | 11 | 12 | 11 | 289 | 11.43707692 | DE |
| 12 | -0.6 | -4.83870967742 | 12.4 | 12.7 | 10.8 | 266 | 11.46884938 | DE |
| 26 | -0.7 | -5.6 | 12.5 | 13 | 10.8 | 316 | 11.96283289 | DE |
| 52 | -0.8 | -6.34920634921 | 12.6 | 13 | 10.8 | 297 | 12.03843107 | DE |
| 156 | 3.3 | 38.8235294118 | 8.5 | 13 | 8 | 735 | 10.91753415 | DE |
| 260 | 3.3 | 38.8235294118 | 8.5 | 13 | 8 | 735 | 10.91753415 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740691620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 5 |
| 1740605220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740518820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740432420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 19 |
| 1740173220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740086820 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 115 |
| 1740000420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739914020 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 300 |
| 1739827620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739568420 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 117 |
| 1739482020 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 25 |
| 1739395620 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 936 |
| 1739309220 | 11.3 | 0.3 | 2.73 | 11.4 | 11.4 | 11.3 | 823 |
| 1739222820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738963620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738877220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738790820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738704420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738618020 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 260 |
| 1738358820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738272420 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 440 |
| 1738186020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738099620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738013220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737754020 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 80 |
| 1737667620 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 2 |
| 1737581220 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 8 |
| 1737494820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737408420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737149220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737062820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736976420 | 11.1 | 0.1 | 0.91 | 11.2 | 11.2 | 11.1 | 989 |
| 1736890020 | 11 | 0.2 | 1.85 | 10.9 | 11 | 10.9 | 650 |
| 1736803620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736544420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736458020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736371620 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 44 |
| 1736285220 | 11.1 | -0.1 | -0.89 | 11 | 11.1 | 11 | 220 |
| 1736198820 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 10 |
| 1735939620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735853220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 95 |
| 1735594020 | 11.4 | 0.2 | 1.79 | 11.3 | 11.4 | 11.3 | 23 |
| 1735334820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734989220 | 11.2 | 0 | 0.00 | 11.3 | 11.3 | 11.2 | 164 |
| 1734730020 | 11.2 | -0.6 | -5.08 | 11.4 | 11.4 | 11.2 | 350 |
| 1734643620 | 11.8 | -0.9 | -7.09 | 11.8 | 11.8 | 11.8 | 255 |
| 1734557220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734470820 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 465 |
| 1734384420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734125220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734038820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733952420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733866020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 40 |
| 1733779620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733520420 | 12.4 | -0.4 | -3.13 | 12.4 | 12.4 | 12.4 | 483 |
| 1733434020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733347620 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 1236 |
| 1733209200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733122800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
