ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

14.36
-0.23
(-1.58%)
Cerrado 12 Enero 3:00PM
14.37
0.01
(0.07%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
14.36
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
62,769
14.24 Rango del Día 14.495
10.83 Rango de 52 semanas 15.375
Precio Anterior
14.59
Precio de Apertura
14.415
Última hora de negociación
Volumen promedio (3 m)
184,771
Volumen financiero
US$ 903,184
Precio Promedio Ponderado
14.389

METV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-1.7111567419614.6115.14514.3711363714.80596011SP
4-0.88-5.7742782152215.2415.347114.3219186614.73806617SP
120.876.4492216456613.4915.37513.1318477114.38036679SP
260.866.3703703703713.515.37511.1218318613.57749196SP
523.1828.443649373911.1815.37510.8320576612.84964307SP
1561.9916.087308003212.3715.3756.7931872410.32818739SP
2601.9916.087308003212.3715.3756.7931872410.32818739SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
Gmenfan Gmenfan 3 minutos hace
Anything to continue the insanity!!!
LandPro LandPro 4 minutos hace
Buyer beware. The massive reverse split is now in play. Leon and the bag holders all have one thing in common. LIARS! You deserve to have all your shares stolen by the rich boy. Never trust a Canadian, especially one that is a convicted felon. You were warned.
GRST
Gmenfan Gmenfan 5 minutos hace
I'm at a loss for words:

Oregon sent 60 fire trucks to California to help with the fires, but they're being held in Sacramento for emissions testing. You can’t make this up! What is going on?!

https://x.com/DineshDSouza/status/1878210454381601059
Chasing Chasing 5 minutos hace
didn't you sell your portion of the company at 15 pennies?
ELTP
Mufaso Mufaso 5 minutos hace
VKTX/LLY Complex peptide manufacturing cost analysis overview.

Please see this article I wrote on X using their article capability:

https://x.com/Mufaso7/status/1878417699124257098

Sorry for the length of the post but this is a very hard subject to expl
API LLY VKTX
jimr1717 jimr1717 6 minutos hace
“ I own zero shares of IFUS. I will not buy, sell or receive any shares of IFUS now or anytime in the future.”
This will turn out to be a very smart decision.
IFUS
Gmenfan Gmenfan 7 minutos hace
Jack Smith resigns from DOJ after leading two Trump prosecutions
By Anna Young Published Jan. 11, 2025, 4:43 p.m. ET

Special Counsel Jack Smith – who oversaw two historic prosecutions against President-elect Donald Trump – has resigned from the Justice Department, according to
GBR GBR 7 minutos hace
Yeah, looks like the only pages working
are Home page, Services, and About page.

If working on it, makes sense to do it on the weekend. Hopefully get some good news out before the Needham conference
VERI
Gmenfan Gmenfan 8 minutos hace
Another liberal Rat flees the sinking ship:

Jack Smith resigns from DOJ after leading two Trump prosecutions
By Anna Young Published Jan. 11, 2025, 4:43 p.m. ET

Special Counsel Jack Smith – who oversaw two historic prosecutions against President-elect Donald Trum
Ace Trader Ace Trader 10 minutos hace
FANNIE MAE

Court Cases are on hold until Jan 20th 2025
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ikprxGDAySGrW4AAwS6v.png

TOTAL EXPOSURE OF BOTH COMPANIES
https://investorshub.advfn.com/uimage/uploads/2025/1/12/eehbpGg8rHF0XsAAKdXn.jpeg
FNMA
Dorick Dorick 11 minutos hace
Mr. MagnetLover: I think it was Quantum that was hoping to get the 85 cents worth of stock back from PCS Advisors - but PCS would have presented evidence in the trial regarding Quantum's fraudulent practices. So Quantum settled instead of proceeding with a trial which would have done them more harm
FLCX
runncoach runncoach 12 minutos hace
If the company has to do another bridge money raise until a partnership, the recent filings of the last money raise likely show the reason the price remains so low IMO. The "most favored nations" clause tends to cap the share prices. That's besides the millions of warrant shares. Hopefully a buck an
NRSN
Researchfyi Researchfyi 13 minutos hace
I think the folks just nailed it. And I believe the years of silence from LQMT and failures to grow all outside shareholders wealth and hard earned money invested, backs the folks points of views up 1000%.

Good luck to all of the folks in LQMT.
And wish all of the outside folks
LQMT
888888888 888888888 14 minutos hace
https://projects.propublica.org/bailout/programs/10-preferred-stock-investments
FNMA
pdicamillo1 pdicamillo1 14 minutos hace
Thanks for the reply.

Wouldn't it be nice if the state of Colorado allowed Lifeloc to use the rest of the grant money that it didn't utilize from 10 years ago. Or if they decided to issue Lifeloc a whole new grant to help them cross the finish line? That's the type of news we coul
LCTC
jammy32 jammy32 16 minutos hace
Nasrat - just sell the company and let’s move on
ELTP
Saving Grace Saving Grace 16 minutos hace
MJNA Going Greener! Huge Boom coming. Green Financing!

Same UK AH LoL SMH Never happened LoL SMH
MJNA
trunkmonk trunkmonk 17 minutos hace
accept there is no debt, other than in the minds of the lawless gov Mafioso
FNMA
JoeMonte1 JoeMonte1 19 minutos hace
It's been extremely quiet in Albania. I have been emailing Mr. Heinl for any type of direction or closure the last six months but he went dark. It looks like Falaknaz thru PSPW in the back of their portfolio and forgot about it. Time will tell.
PSPW
facts_matter14 facts_matter14 20 minutos hace
Maybe Alicia can post a photoshopped picture of Maxine at CES…………

Looks like the E-Tricycle is already a swing and miss.

Only 77 days until the Q4 numbers are known. I wonder if bankruptcy happens before that???






SRMX
WebSlinger WebSlinger 20 minutos hace
>

"finally"????

The Scumbag CEO has been compensating himself from day 1. He has LITERALLY stuffed MILLIONS of $s of shareholders hard-earned money into his greedy little pockets.

His compensation for 2023 (th
S
havnagoodtime havnagoodtime 21 minutos hace
I only stopped in to see how great 2024 was for shareholders -- how they were enriched. Yes, awesome, I see what you mean >>

1 week -0.0001 -11.11%
1 month -0.0001 -11.11%
3 months -0.0002 -20.00%
6 months -0.0004 -33.33%
1 year -0.0002
DPLS
facts_matter14 facts_matter14 23 minutos hace
4 years and down 99%. VICTORY!!!!

Talk about sad sacks.






.
SRMX
LordTurkeyBaster LordTurkeyBaster 27 minutos hace
this tripped the gravity analytica liquidity indicator just before the run.

https://files.gravityanalytica.com/protected/analyzer/CTM-9be92e168e-2025-01-12.jpg
CTM

Su Consulta Reciente

Delayed Upgrade Clock