ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

14.85
0.17
( 1.16% )
Actualizado: 12:10:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
14.85
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
88,450
14.72 Rango del Día 14.865
10.83 Rango de 52 semanas 15.375
Precio Anterior
14.68
Precio de Apertura
14.72
Última hora de negociación
13:31:54
Volumen promedio (3 m)
176,929
Volumen financiero
US$ 1,309,366
Precio Promedio Ponderado
14.8035

METV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.42-2.7504911591415.2715.2914.3827161914.67365532SP
40.553.8461538461514.315.37514.2221085314.85448162SP
121.3610.081541882913.4915.37513.1317692914.143556SP
261.8614.318706697512.9915.37511.3918109613.46674466SP
523.4530.263157894711.415.37510.8320757012.69973939SP
1562.4820.048504446212.3715.3756.7931979010.295014SP
2602.4820.048504446212.3715.3756.7931979010.295014SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.45M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.1M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.14M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.84M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.14M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.03M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.69M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.47M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.54M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.54k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
278.48M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.14M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
180.17M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.12M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.8M
IB_ IB_ 5 minutos hace
Which year, 👸 ?????????????????

$1.00 by the end of 2024 is BS time,

IB_🤴
ELTP
mailman69 mailman69 5 minutos hace
Happy holidays to everyone
VXIT
Myth Myth 5 minutos hace
that's how it is here, couple of in but roads clear...

Have a safe trip and enjoy !
mick mick 7 minutos hace
fishing \/ https://www.investing.com/equities/worldwide-internet
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
It happened and the sun is out now. It'll stay white but the roads will be good. Traveling tonight to near High Point, NJ. As high up as you can go in this state. And, yes, they get a lot more snow than we do!

Enjoy your nog and the rest of the Christmas festivities. I drive up t
Myth Myth 8 minutos hace
thank you Cap, rolled around rather quickly don't ya think ?

gotta slow this down somehow...lol..
rmmc rmmc 8 minutos hace
OPEN COMMUNICATION TO THE NEW IR TEAM.
Someone suggested you do a webinar with live visits from the CEO, CFO and COO. answer a couple of questions and introduce yourselves. If you want to stop all falsehoods and fake X accounts maybe this would help. How about it? Tina I know you are watchin
HIRU
Stern is Bald Stern is Bald 8 minutos hace
None of the underlying causing w/ the subprime loans are here now...
FNMA
thistraderknowsall thistraderknowsall 8 minutos hace
BTC and GRAVITY G WOW Nice recovery!!
GRAVITY G also
Mooovin with GRAVITY G Protected to $1 today!
On AI Great news!! We win!!
CashCowMoo CashCowMoo 9 minutos hace
Share count is really low. Too bad there is a yield sign on OTC Markets. Why dont they just get caught up?
PTOI
BDEZ BDEZ 9 minutos hace
thanks 02....
thistraderknowsall thistraderknowsall 10 minutos hace
BTC and GRAVITY G Crypto WOW Nice recovery!!
GRAVITY G also
Mooovin with GRAVITY G Projected to $1 today!
On AI Great news!! We win!!
BDEZ BDEZ 10 minutos hace
wish it was like yours my friend...
nowwhat2 nowwhat2 10 minutos hace
Man what a freaking loser comment !......ha-ha-ha-ha !......UNBELIEVABLE......LoL.....Whatever.

Of course no one would concur. You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uim
BTCUSD
rado rado 10 minutos hace
Merry Christmas Savvy investors!
StockItOut StockItOut 10 minutos hace
So after your long argument you add another document you didn't discuss.
Even stupid can't-follow-along JohnnyDope knows a flipflopper when he sees one.

Seems you don't read nor know how to comprehend the 11/14/2024 Xeriant 10-Q filing either. For Quarter ending Sept. 30th, 20
XERI
fza fza 11 minutos hace
lol...you are driving to Disney World and tell the kids in the backseat that you are almost there...and all they do is complain that they aren't there yet...

thats when you reach back and smack around those ungrateful whiners...

That happened so often to my sisters and
KBLB
Myth Myth 11 minutos hace
LOL....just had a nog, and yes, it was good......

Have a Merry my friend, an actual white Chrismas here, you must as well ?

It had to happen sooner or later !
BDEZ BDEZ 11 minutos hace
Yeah that was very bad....
capgain capgain 11 minutos hace
You too, Myth and all.
Lonewolf1 Lonewolf1 12 minutos hace
Happy Holidays to everyone and their loved ones.

Looking forward to 2025.

Stay the course!

$CGAC$

Tick tock......
CGAC
Green Leaf Smoker Green Leaf Smoker 12 minutos hace
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *****************************
Can't getting any better proof as for warned is fore armed savings ones pocket change from this POS Play PHIL
What's does Phil Bagholders account
PHIL
Mr. Hathaway Mr. Hathaway 12 minutos hace
Feel the need with giving Peter a Christmas gift since he gave me one....
IONQ

Su Consulta Reciente

Delayed Upgrade Clock