ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

15.14
0.26
(1.75%)
Cerrado 05 Febrero 3:00PM
14.84
-0.30
(-1.98%)
Fuera de horario: 6:24PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
14.84
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
222,029
14.96 Rango del Día 15.175
11.39 Rango de 52 semanas 15.4954
Precio Anterior
14.88
Precio de Apertura
14.98
Última hora de negociación
Volumen promedio (3 m)
173,569
Volumen financiero
US$ 3,358,172
Precio Promedio Ponderado
15.1249

METV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.20256583389614.8115.495414.6918765915.09598571SP
4-0.28-1.8518518518515.1215.495414.052312804514.87284703SP
120.674.7282992237114.1715.495413.717356914.68371406SP
263.4530.289727831411.3915.495411.3916265213.80409375SP
523.0525.869380831211.7915.495411.3919342813.0566549SP
1562.3418.7212.515.49546.7930960110.31513701SP
2602.4719.967663702512.3715.49546.7931375310.36082421SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M
muee88 muee88 7 minutos hace
I asked ChatGPT what it meant:

Me: Does Murcidencel being on this list imply that this drug is going to be approved for a marketing authorization?

ChatGPT:

No, the inclusion of Mircidencel on the NHS Proposed 24-25 High-Cost Drugs List does not necessaril
NWBO
muee88 muee88 22 minutos hace
What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
NWBO
Werbe Werbe 27 minutos hace
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 27 minutos hace
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 28 minutos hace
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 29 minutos hace
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 37 minutos hace
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 38 minutos hace
cant wait to see what Bondi does her first day
trader53 trader53 39 minutos hace
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 39 minutos hace
A Miami on the Mediterranean ......nice
in99flyers in99flyers 46 minutos hace
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 54 minutos hace
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 54 minutos hace
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 56 minutos hace
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 57 minutos hace
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 58 minutos hace
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 59 minutos hace
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 1 hora hace
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 1 hora hace
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 1 hora hace
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY

Su Consulta Reciente

Delayed Upgrade Clock