Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2 | -1.53846153846 | 130 | 130 | 125 | 24 | 129.33333333 | DE |
| 12 | -4 | -3.0303030303 | 132 | 147 | 125 | 16 | 135.53548387 | DE |
| 26 | 2 | 1.5873015873 | 126 | 147 | 120 | 17 | 134.43076923 | DE |
| 52 | 19 | 17.4311926606 | 109 | 147 | 108 | 22 | 126.16666667 | DE |
| 156 | 19 | 17.4311926606 | 109 | 147 | 104 | 22 | 124.04807692 | DE |
| 260 | 19 | 17.4311926606 | 109 | 147 | 104 | 22 | 124.04807692 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727295960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727209560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727123160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726863960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726777560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726691160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726604760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726518360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726259160 | 130 | 4 | 3.17 | 130 | 130 | 130 | 40 |
| 1726172760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726086360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725999960 | 126 | -4 | -3.08 | 125 | 126 | 125 | 12 |
| 1725913560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725654360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725567960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725481560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725395160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725308760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725049560 | 130 | 3 | 2.36 | 130 | 130 | 130 | 20 |
| 1724963220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724876820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724790420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724704020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724444820 | 127 | 1 | 0.79 | 127 | 127 | 127 | 1 |
| 1724358360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724271960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724185560 | 126 | -2 | -1.56 | 126 | 126 | 126 | 4 |
| 1724099220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1723840020 | 128 | -5 | -3.76 | 128 | 128 | 128 | 15 |
| 1723753560 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1723667160 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1723580760 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1723494360 | 133 | 1 | 0.76 | 133 | 133 | 133 | 8 |
| 1723235220 | 132 | 3 | 2.33 | 132 | 132 | 132 | 1 |
| 1723148760 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1723062360 | 129 | -5 | -3.73 | 137 | 137 | 129 | 23 |
| 1722976020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1722889620 | 134 | -13 | -8.84 | 134 | 134 | 134 | 13 |
| 1722630420 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1722544020 | 147 | 2 | 1.38 | 147 | 147 | 147 | 34 |
| 1722457560 | 145 | 2 | 1.40 | 146 | 146 | 145 | 21 |
| 1722371220 | 143 | 3 | 2.14 | 143 | 143 | 143 | 30 |
| 1722284760 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1722025560 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1721939160 | 140 | 1 | 0.72 | 140 | 140 | 140 | 20 |
| 1721852820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1721766420 | 139 | 2 | 1.46 | 141 | 141 | 139 | 15 |
| 1721679960 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1721420760 | 137 | 5 | 3.79 | 137 | 137 | 137 | 2 |
| 1721334360 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1721247960 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1721161560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1721075160 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1720815960 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1720729560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1720643160 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1720556760 | 132 | -3 | -2.22 | 132 | 132 | 132 | 3 |
| 1720470360 | 135 | 3 | 2.27 | 135 | 135 | 135 | 8 |
| 1720211220 | 132 | 4 | 3.13 | 132 | 132 | 132 | 40 |
| 1720072800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719986400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719900000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719813600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719554400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719468000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
