Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4 | 3.27868852459 | 122 | 129 | 118 | 62 | 122.62601626 | DE |
| 12 | -7 | -5.26315789474 | 133 | 133 | 118 | 48 | 124.92675635 | DE |
| 26 | -3 | -2.32558139535 | 129 | 147 | 118 | 30 | 129.19454887 | DE |
| 52 | -2 | -1.5625 | 128 | 147 | 110 | 29 | 125.82090336 | DE |
| 156 | 17 | 15.5963302752 | 109 | 147 | 104 | 28 | 124.07891029 | DE |
| 260 | 17 | 15.5963302752 | 109 | 147 | 104 | 28 | 124.07891029 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730492760 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730406360 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730319960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730233560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730147160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729887960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729801560 | 129 | 5 | 4.03 | 129 | 129 | 129 | 40 |
| 1729715160 | 124 | -1 | -0.80 | 124 | 124 | 124 | 26 |
| 1729628760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729542360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729283160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729196760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729110360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729023960 | 125 | 2 | 1.63 | 120 | 125 | 120 | 42 |
| 1728937620 | 123 | 1 | 0.82 | 124 | 124 | 123 | 2 |
| 1728678360 | 122 | 1 | 0.83 | 118 | 122 | 118 | 30 |
| 1728591960 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1728505560 | 121 | -6 | -4.72 | 122 | 123 | 121 | 229 |
| 1728419160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1728332760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1728073560 | 127 | -3 | -2.31 | 127 | 127 | 127 | 200 |
| 1727987160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727900760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727814360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727727960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727468760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727382360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727295960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727209560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727123160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726863960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726777560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726691160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726604760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726518360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1726259160 | 130 | 4 | 3.17 | 130 | 130 | 130 | 40 |
| 1726172760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726086360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725999960 | 126 | -4 | -3.08 | 125 | 126 | 125 | 12 |
| 1725913560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725654360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725567960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725481560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725395160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725308760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1725049560 | 130 | 3 | 2.36 | 130 | 130 | 130 | 20 |
| 1724963220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724876820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724790420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724704020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724444820 | 127 | 1 | 0.79 | 127 | 127 | 127 | 1 |
| 1724358360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724271960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724185560 | 126 | -2 | -1.56 | 126 | 126 | 126 | 4 |
| 1724099220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1723840020 | 128 | -5 | -3.76 | 128 | 128 | 128 | 15 |
| 1723753560 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1723667160 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1723580760 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1723494360 | 133 | 1 | 0.76 | 133 | 133 | 133 | 8 |
| 1723235220 | 132 | 3 | 2.33 | 132 | 132 | 132 | 1 |
| 1723148760 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1723062360 | 129 | -5 | -3.73 | 137 | 137 | 129 | 23 |
| 1722976020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1722889620 | 134 | -13 | -8.84 | 134 | 134 | 134 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
