ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Grand Canyon Educat Inc

Grand Canyon Educat Inc (GKD)

155.00
0.00
(0.00%)
Cerrado 24 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
155.00
Postura de Compra
155.00
Postura de Venta
155.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
110.00 Rango de 52 semanas 162.00
Precio Anterior
155.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
54
Volumen financiero
-
Precio Promedio Ponderado
-

GKD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000154000DE
4-7-4.3209876543216216215447161.12169312DE
122822.047244094512716211854136.16065574DE
262317.424242424213216211834136.00244898DE
522418.32061068713116211031130.99948849DE
1564642.201834862410916210429128.52606061DE
2604642.201834862410916210429128.52606061DE

GKD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Grand Canyon Educat?
El precio actual de las acciones de Grand Canyon Educat es 155.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Grand Canyon Educat?
Grand Canyon Educat ha negociado en un rango de 110.00 € a 162.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
MackG MackG 2 minutos hace
That would be the goal with our investment -- to put our 4 million to work advancing the StingRay Laser system.
IPIX
infamous infamous 2 minutos hace
buying this NOW has NOTHING to do with how shtty this company has already performed or how bad a company it is already. I bought this for a TRADE based on SS, low volume and where this is in the chart now. If YOU cant be patient enough or SMART enough to understand that then what the heck are you do
DBMM
Fdc4 Fdc4 2 minutos hace
What happened to ORCA? Lmaoo
VDRM
jgsnys jgsnys 3 minutos hace
JMO. . .
ELTP
stock1ace1 stock1ace1 3 minutos hace
SNPX $3->$15 CashPerShare On BalanceSheet 1mill float —> $19.6 million in cash and cash equivalents as of September 30, 2024

Dramatically reduced cash burn rate expected

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Co
Money4Nothing-M4N Money4Nothing-M4N 3 minutos hace
Are you seriously not watching the game?

“…we have now succeeded in our transition to commercial production.”

From the video.

Good grief… it’s underway. I can’t believe anyone is still pouting.
KBLB
Fdc4 Fdc4 3 minutos hace
Did you see the several filings updates and the recent attorney letter? Something in the works in here
GGII
DjScottyT DjScottyT 4 minutos hace
Absolutely! Anyone bullish on this is obviously part of the scam. How can so many people be down money, but not ask questions? Makes no sense at all. It’s like they’re all ok with being lied to. Or, they’re the ones lying. Scumbags all around.
TSOI
Fdc4 Fdc4 4 minutos hace
It is in Chinese!!! Nobody knows
IGPK
manfromjax manfromjax 4 minutos hace
Merry Christmas to all!
Even if it is another bag of coal from NLST!
NLST
gdog gdog 4 minutos hace
Do we see .02 eoy ?????
MRES
mankind mankind 5 minutos hace
Tesla's being sold at a -65% haircut after 3 years? guessing it's because the battery getting to end of it's $40k life

https://www.carscoops.com/2024/12/hertz-reportedly-offering-renters-the-chance-to-buy-evs-on-the-spot/
Trooperstocks Trooperstocks 5 minutos hace
$ZENA -The global military drone market is estimated to be a US $14 billion industry in 2023, which includes the $5 billion US market and is expected to grow to $47 billion globally by 2032 according to Fortune Business Insights research. www.zenatech.com #AI #Drones
ZENA
al44 al44 5 minutos hace
Woman burned to death by an illegal alien on New York's subway -CORRECTED

By Monica Showalter


That's what's coming in, and an innocent person has died a gruesome death as a result. Jan. 20 cannot come soon enough, but ahead of that, this is the Biden border surg
Fdc4 Fdc4 5 minutos hace
By the time you wait for confirmation, you potentially set yourself up to buy at the top of cliff… That’s the catch with OTCM, you must gamble on the before of events happen in order to be on the right side of the waves. That only comes by doing good DD. GLTY

I do know what I own, I a
OTCM
Hi_Lo Hi_Lo 5 minutos hace
If it is a scam whom have they been scamming the last year and a half
You. You just haven't realized it yet.
CNNA
BlazingStocks BlazingStocks 5 minutos hace
People fail to see that potential here.  $ILLR
ILLR
gp22 gp22 5 minutos hace
$ASST @ .40s: #1 target for Christmas Eve AHs micro-float ripper.....Terrific volume developing & all green.
ASST
haha11 haha11 6 minutos hace
$NVDA.......DLY....Trend HH..

https://schrts.co/tDaRjqAS
NVDA
mike_dotcom mike_dotcom 6 minutos hace
When was the last time the SEC procecuted someone over a stock going up and down?
AVXL
gp22 gp22 6 minutos hace
$ASST @ .40s: #1 target for Christmas Eve AHs micro-float ripper.....Terrific volume developing & all green.
ASST
stock1ace1 stock1ace1 6 minutos hace
SNPX $3 Has $15CashPerShare on balance sheet 1 mill floater check it out ->
$19.6 million in cash and cash equivalents as of September 30, 2024

Dramatically reduced cash burn rate expected

NEW YORK, Dec. 20, 2024 /PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX)
flipper44 flipper44 6 minutos hace
Happy Holidays.

1. December 25 Hanukkah
2. December 25 Christmas
3. December 26 Kwanza

(December 23 Festivus :-) )
NWBO
Steady_T Steady_T 6 minutos hace
George.... That drop is most likely profit taking prior to the close of a shortened trading day and a Holliday tomorrow.

There has been close to a 40% run up since the close on Friday. Profit taking is to be expected.
AVXL
BlazingStocks BlazingStocks 6 minutos hace
Yeah, it's kinda crazy getting these gifts but it is the season of giving. $ILLR
ILLR

Su Consulta Reciente

Delayed Upgrade Clock