ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,180.89
-2.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Collective Mining Ltd (CNL) Cotización

Collective Mining Ltd

Collective Mining Ltd (CNL)

Collective Mining Ltd
Celamin Holdings Limited
Collective Mining Ltd
6.25
0.00
(0.00%)
Cerrado 29 Marzo 2:00PM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
6.25
Postura de Compra
6.25
Postura de Venta
6.28
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
382.719M
Precio Anterior
6.25
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
61,235,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-39.33
Beneficio por acción (BPA)
-0.31
turnover
-
Beneficio neto
-19.13M

Acerca de Collective Mining Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.collectivemining.com
Sede
Toronto, Ontario, Can
Fundado
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CNL. The last closing price for Collective Mining was $6.25. Over the last year, Collective Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

Collective Mining currently has 61,235,000 shares in issue. The market capitalisation of Collective Mining is $382.72 million. Collective Mining has a price to earnings ratio (PE ratio) of -39.33.

CNL Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CNL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Collective Mining?
El precio actual de las acciones de Collective Mining es $ 6.25
¿Cuántas acciones de Collective Mining están en circulación?
Collective Mining tiene 61,235,000 acciones en circulación
¿Cuál es la capitalización de mercado de Collective Mining?
La capitalización de mercado de Collective Mining es CAD 382.72M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Collective Mining?
Collective Mining ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Collective Mining?
El ratio precio/beneficio de Collective Mining es -39.33
¿Cuál es la moneda de reporte de Collective Mining?
Collective Mining presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Collective Mining?
El último beneficio anual de Collective Mining es USD -19.13M
¿Cuál es la dirección registrada de Collective Mining?
La dirección registrada de Collective Mining es 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1
¿Cuál es la dirección del sitio web de Collective Mining?
La dirección del sitio web de Collective Mining es www.collectivemining.com
¿En qué sector industrial opera Collective Mining?
Collective Mining opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
11k
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
MTBMTB Metals Corp
$ 0.02
(100.00%)
317k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
4.1M
NFGNew Found Gold Corp
$ 1.69
(3.05%)
2.26M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.09M
FORFortune Bay Corp
$ 0.41
(13.89%)
2.05M
CDPRCerro de Pasco Resources Inc
$ 0.31
(1.64%)
2.03M

CNL Finanzas

Finanzas

Discusión

Ver feed completo
TheDane TheDane 2 minutos hace
You must be thinking of Apple from 1999+/-to 2001. The dot com bubble. By 2005 Apple was on the way back up by multiples of the low. iPhone? I don’t think we’re in a tech bubble. Especially in this range. Artificial intelligence stuff is happening now and will explode. I don’t really get why or how
SMCI
canthelpit canthelpit 2 minutos hace
RNVA Somehow I more than highley doubt my 50 mil shares will turn into 25 mil cash ,,, you smoking crack with seamus and the guys at foxo ,,, great laugh at best ,,,,,, if it sees .005 I would be more than happy and that might not be even realistic,,, hopefull for something but not greedy,
RNVA
joe_techi joe_techi 3 minutos hace
Peter Green's Fleetwood Mac - "Oh Well"
https://www.youtube.com/watch?v=0yq-Fw7C26Y
Saving Grace Saving Grace 3 minutos hace
$AMC owns $HYMC Hycroft Mining Holding Corp. qualifies for Immediate Grants and special purpose financing.

This is why Billionaire Precious Metals Investor Eric Sprott and AMC became investors of HYMC stock.

Immediate Measures to Increase American Mineral Production.
AMC HYMC
mrMadMax mrMadMax 5 minutos hace
🤡HAHAHA I really believe that you live in your dreams? Have you saved people? But who reads your posts... that the company doesn't have a trading volume? Do you realize that you are babbling? When will you look in the mirror and say... mirror, mirror on the wall, who is the biggest Clown of
ATMH
BBANBOB BBANBOB 5 minutos hace
One has to understand the TRUE VALUE of this much money in the proper hands........................

They could easily leverage this to 15 to 20 X's and while doing that, EASILY pay us 10% of our face annually and then at the end of 10 yrs, and then give us the lump and still make ou
COOP
JJ8 JJ8 7 minutos hace
Share price in Triple Bottom Breakdown mode since 26-Mar-2025.

Requires patience given the larger market picture, and the likelihood of a recession is part of it. BLTA
INTC
cadillacdave cadillacdave 8 minutos hace
Jensen is a very smart guy. It is doubtful that his comments which crushed the quantum momentum, were accidental.

At that level, there are very few accidents. Most of those comments are designed and have a purpose.

I have said this for a while - that at some point, on
IONQ
Panzer Panzer 8 minutos hace
Maybe you should spend 50 bucks and get L2 
RITE
Kool Aid Man Kool Aid Man 9 minutos hace
Apparently you're either incapable of doing a simple search or just lazy. Google "when did south Korea ban dog meat" for dozens of sources from virtually every reputable news agency on the planet.

https://www.bbc.com/news/world-asia-67920167

https://www.cnn.com/2024/01/
SPZI
Number sleven Number sleven 10 minutos hace
JRoon, We have evidence that he is shorting. We don't have proof. The entire board is composed of his people. Not half. He is an insider even though he owns less than 10 percent. I might reach out to the SEC. Don't know if that will do any good.
Sleven,
AMRN
nowwhat2 nowwhat2 10 minutos hace
WHY ??????


https://investorshub.advfn.com/uimage/uploads/2025/3/29/jrrfeETH_~_29_45D_10am_gangsta_why.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/29/flbvuXRP_~_29_6M_1030am_FAN_ZOOM.jpg



Plus why
XRPUSD
Hoskuld Hoskuld 11 minutos hace
He may not believe in any medications, regardless of studies. The most effective medications in human history - vaccines - apparently mean nothing to him. He just fired the head of the FDA's vaccines group. What makes anyone here hopeful that this Administration would "believe in" 2-73? Serious
AVXL
crazy horse 0 crazy horse 0 11 minutos hace
This guy looks Asian

Covering the Byron Donalds gov campaign kickoff in FL and a LEFTIST JUST SPIT ON MY BOSS
BBANBOB BBANBOB 11 minutos hace
MAY get BOUND OVER FOR TRIAL but one will never take place imho
Zorax Zorax 12 minutos hace
That was confusing... should have read as Why hasn't whats left of the government using an outside source arrested cheeto mussolini for treason?

Why haven't whats left of the government arrest cheeto mussolini using an outside source for treason?
Value_Investor Value_Investor 13 minutos hace
The total 861,500,000 Restricted shares are still the Exactly Same as before without any change at all! The OS is also the Same after 03/26/2025's huge sell-off. Who sold so many shares at a single day? Why?

Who is Mclain? Why he owns 700M shares? At what cost base? What is the sale f
VTXB
PutzMueler PutzMueler 13 minutos hace
Regardless of us not being in production, we do have Scandium from the commercial scale plant results.

The question is what research or other technical services, is NioCorp Technologies, UK doing with that Scandium and in conjunction with the research group they have going on, over t
NB
gregcod gregcod 13 minutos hace
Well, if Jacob Warnock and EV Metals put up another 7 million to cover operating cost, etc...Then That is good..Im buying a 1000 more shares ..Im not rich, but im full in w IBAT getting into NasDaq and becoming a force in the DLE business.This company has alot more going for them..then against..Succ
IBATF
newflow newflow 15 minutos hace
Claim 22122 Allowed
https://dm.epiq11.com/case/lehman/claims
https://document.epiq11.com/document/getdocumentbycode?docId=2335811&projectCode=LBH&source=DM
Equity was issued ONE SHARE already, that means Class 10 should be satisfied before Equity gets even 1 cent.
LEHNQ
firebag1 firebag1 15 minutos hace
HMBL WILL PREVAIL!! Doesn’t matter what all the bashers say on that board
HMBL
236T568 236T568 16 minutos hace
Here you go:

https://x.com/WhiteHouse/status/1904932866632384819

Is it, though? That's what the person who made the tweet said, but I went to the White House page at X, and it wasn't there. Now, it's possible that it WAS there and was removed. Around that time--within a
Tatsumaki Tatsumaki 16 minutos hace
Go grab the 13F's and do the math yourself. Sarissa has reported when they bought and sold and re-bought their 24.8M shares. His original shares are now all back in his LP as of the last 13F. So 19M sold off at around $1.20. Overall, that'll give you the top end of where he's likely at. Just
AMRN
Genz2 Genz2 16 minutos hace
https://www.teslarati.com/tesla-best-rated-car-brand-uk-beats-toyota-reliability-survey/
———————————————————
Fuel Pump Issues:
Toyota has expanded a previously announced safety recall involving fuel pumps, affecting certain Toyota and Lexus vehicles produced between July 2017 an
TSLA

Su Consulta Reciente

TSXV
CNL
Collective Mining
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios