ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3.45
0.00
(0.00%)
Cerrado 22 Noviembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.45
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
2.37 Rango de 52 semanas 4.04
Capitalización de Mercado [m]
Precio Anterior
3.45
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
7,463
Acciones en circulación
68,247,873
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-17.01
Beneficio por acción (BPA)
-0.28
turnover
-
Beneficio neto
-19.13M

Acerca de Collective Mining Ltd

Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Compa... Collective Mining is an exploration and development company focused on identifying and exploring prospective mineral projects in South America. Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, the mission of the Company is to repeat its past success in Colombia by making a significant new mineral discovery and advancing the projection to production. Management, insiders and close family and friends own approximately 40% of the outstanding shares of the Company and as a result, are fully aligned with shareholders. Collective currently holds an option to earn up to a 100% interest in two projects located in Colombia. As a result of an aggressive exploration program at both the Guayabales and San Antonio projects a total of eleven major targets have been defined. The Company is fortuitous to have made significant grassroots discoveries on both projects with discovery holes of 302 metres 1. Mostrar más

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Miscellaneous Metal Ores,nec
Sede
Toronto, Ontario, Can
Fundado
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker CNL. The last closing price for Collective Mining was US$3.45. Over the last year, Collective Mining shares have traded in a share price range of US$ 2.37 to US$ 4.04.

Collective Mining currently has 68,247,873 shares in issue. The market capitalisation of Collective Mining is US$235.46 million. Collective Mining has a price to earnings ratio (PE ratio) of -17.01.

CNL Últimas noticias

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work PR Newswire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /PRNewswire/...

Collective Mining Expands Apollo to the Southwest and Extends High-Grade Sub Zones to Depths of Over 1,000 Metres Including 39.95 Metres at 4.42 g/t Gold Equivalent

Collective Mining Expands Apollo to the Southwest and Extends High-Grade Sub Zones to Depths of Over 1,000 Metres Including 39.95 Metres at 4.42 g/t Gold Equivalent PR Newswire TORONTO, Sept. 23...

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole PR Newswire TORONTO, Sept. 5...

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System

Collective Mining Commences Drilling at the Plutus Target in Search of a Copper and Gold Rich Porphyry System PR Newswire TORONTO, Aug. 29, 2024 TORONTO, Aug. 29, 2024 /PRNewswire/ - Collective...

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq

Collective Mining Significantly Expands Apollo Northwards by Connecting Mineralization with Olympus into One Large System with Results Including 256.35 Metres @ 1.23 g/t AuEq PR Newswire TORONTO...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.065-1.849217638693.5153.673.4194633.45368826CS
4-0.25-6.756756756763.73.993.3594833.59491451CS
120.020.5830903790093.434.042.9374633.47737434CS
260.725.45454545452.754.042.3767733.3221547CS
520.725.45454545452.754.042.3767733.3221547CS
1560.725.45454545452.754.042.3767733.3221547CS
2600.725.45454545452.754.042.3767733.3221547CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAPYKurv Yield Premium Strategy Apple AAPL ETF
US$ 26.6495
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 32.77
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 26.335
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 26.405
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 25.10
(0.00%)
0
AAPYKurv Yield Premium Strategy Apple AAPL ETF
US$ 26.6495
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 32.77
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 26.335
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 26.405
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 25.10
(0.00%)
0
AAPYKurv Yield Premium Strategy Apple AAPL ETF
US$ 26.6495
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 32.77
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 26.335
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 26.405
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 25.10
(0.00%)
0
mascale mascale 3 minutos hace
Clearly verifiable with more already pending: "Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the ne
HIRU
NorthTrail NorthTrail 4 minutos hace
The explanations are helpful. Thanks.
So were more seeds added in q3 or not? That's all I care about as I try to intuit for myself where TXTM may be with regards not just to asset valuation, but to major moves. IMO.
TXTM
motorcityAce motorcityAce 4 minutos hace
Let's them.. when the squeeze happens it will be bigger.. That's how they got GameSt0p and look what happen $300 plus 😆
NIO
JMoneyHoops JMoneyHoops 4 minutos hace
Good point I hope this is the case
CNNA
SPANISH_gladiator SPANISH_gladiator 6 minutos hace
believe me, i will be happier for you than for me
RMTD
Wayne R Wayne R 10 minutos hace
Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the
sab63090 sab63090 12 minutos hace
Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co
AVXL
mskazvi mskazvi 13 minutos hace
🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex
mskazvi mskazvi 14 minutos hace
🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti
mskazvi mskazvi 16 minutos hace
📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona
mskazvi mskazvi 17 minutos hace
❓ Forgot SBCGlobal Email Password? Dial +1-888-848-2409 for Step-by-Step Recovery! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona
Bngo Bngo 18 minutos hace
This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul
ELTP
12ka 12ka 18 minutos hace
POS like Jacob using notes he isued to his buddies to dump on bid...shares they got for 0.00001...if this doesnt stop somehow SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guy and explained to him what is going on.If they are honest guys they don
RDAR
mskazvi mskazvi 19 minutos hace
🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional
EnchantedDefender511 EnchantedDefender511 21 minutos hace
https://purewellnessketogummies.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 21 minutos hace
https://ritelyfebloodsugarstabilizer.sites.kaltura.com/
Eternalist Eternalist 21 minutos hace
Holy smokes, here comes the $2.00 bills y'all!
QBTS
EnchantedDefender511 EnchantedDefender511 22 minutos hace
https://dermsolenaantiagingserum.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 23 minutos hace
https://solneaantiagingserum.sites.kaltura.com/
EnchantedDefender511 EnchantedDefender511 23 minutos hace
https://www.facebook.com/dermsolenaantiagingserum/
EnchantedDefender511 EnchantedDefender511 24 minutos hace
https://www.facebook.com/solneaantiagingserum/
Jefedejefes Jefedejefes 25 minutos hace
The actions by management and officers are so egregious that they will be personally liable if that don't get it together.
EDXC
sab63090 sab63090 31 minutos hace
kund: Duplicate.....how did it happen? I only hit it once..

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.
AVXL
sab63090 sab63090 31 minutos hace
kund:

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock