Cotización Collective Mining - CNL

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

6.36

Postura de Compra

6.30

Postura de Venta

6.45

Volume Operado de la Acción

17,592

6.30 Rango del Día 6.42

3.02 Rango de 52 semanas 6.45

Capitalización de Mercado [m]

389.455M

Precio Anterior

6.38

Precio de Apertura

6.38

Hora

6.36

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

78,669

Acciones en circulación

61,235,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-20.22

Beneficio por acción (BPA)

-0.31

turnover

Beneficio neto

-19.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.collectivemining.com

Sede

Toronto, Ontario, Can

Fundado

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $6.38. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 6.45.

Collective Mining currently has 61,235,000 shares in issue. The market capitalisation of Collective Mining is $390.68 million. Collective Mining has a price to earnings ratio (PE ratio) of -20.22.

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq PR Newswire TORONTO...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR Newswire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /PRNewswire/ - Collective Mining Ltd...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq PR Newswire TORONTO, Dec. 10...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq PR Newswire TORONTO, Dec. 4, 2024 TORONTO, Dec. 4, 2024...

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work PR Newswire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /PRNewswire/...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.38	6.35451505017	5.98	6.45	5.98	29445	6.17990771	CS
4	1.26	24.7058823529	5.1	6.45	5.05	59986	5.69486105	CS
12	1.87	41.6481069042	4.49	6.45	4.45	78669	5.18708185	CS
26	3.03	90.990990991	3.33	6.45	3.16	61864	4.63778546	CS
52	2.21	53.2530120482	4.15	6.45	3.02	53682	4.42078503	CS
156	0.87	15.8469945355	5.49	6.45	3.02	27103	4.40396393	CS
260	0.91	16.6972477064	5.45	6.45	3.02	52733	5.13058371	CS

CNL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Collective Mining?

El precio actual de las acciones de Collective Mining es $ 6.36

¿Cuántas acciones de Collective Mining están en circulación?

Collective Mining tiene 61,235,000 acciones en circulación

¿Cuál es la capitalización de mercado de Collective Mining?

La capitalización de mercado de Collective Mining es CAD 390.68M

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Collective Mining?

Collective Mining ha negociado en un rango de $ 3.02 a $ 6.45 durante el último año

¿Cuál es el ratio PE (precio/beneficio) de Collective Mining?

El ratio precio/beneficio de Collective Mining es -20.22

¿Cuál es la moneda de reporte de Collective Mining?

Collective Mining presenta sus resultados financieros en USD

¿Cuál es el último beneficio anual de Collective Mining?

El último beneficio anual de Collective Mining es USD -19.13M

¿Cuál es la dirección registrada de Collective Mining?

La dirección registrada de Collective Mining es 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1

¿Cuál es la dirección del sitio web de Collective Mining?

La dirección del sitio web de Collective Mining es www.collectivemining.com

¿En qué sector industrial opera Collective Mining?

Collective Mining opera en el sector MISCELLANEOUS METAL ORES,NEC

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BABYElse Nutrition Holdings Inc	$ 0.02 (33.33%)	176.5k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	44.2k
KNTK92 Mining Inc	$ 10.01 (15.72%)	2.37M
LABSVIVO Cannabis Inc	$ 0.075 (15.38%)	1.11M
OREOrezone Gold Corporation	$ 0.71 (12.70%)	425.09k
TIXTTelus International CDA Inc	$ 4.60 (-16.21%)	1.29M
JAGJaguar Mining Inc	$ 2.12 (-14.52%)	312.69k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	36.33k
IMPIntermap Technologies	$ 2.11 (-13.17%)	264.96k
KRNKarnalyte Resources Inc	$ 0.10 (-13.04%)	35k
TDToronto Dominion Bank	$ 77.91 (-0.73%)	19.88M
BNSBank of Nova Scotia	$ 74.30 (-0.55%)	9.02M
TRPTC Energy Corporation	$ 68.67 (0.15%)	8.44M
CMCanadian Imperial Bank of Commerce	$ 90.77 (1.11%)	6.63M
MFCManulife Financial Corporation	$ 44.10 (0.20%)	6.52M