ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Grenke AG

Grenke AG (GLJ)

17.24
0.059999
(0.35%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.120001-0.6912517.3617.7816.761782417.33709051DE
4-0.140001-0.80552934407417.3817.7816.042259216.8240752DE
121.83999911.948045454515.417.814.822541816.54428647DE
26-9.060001-34.448673003826.327.614.822712418.42338572DE
52-5.610001-24.551426695822.8528.8514.821886619.95589133DE
156-8.060001-31.857711462525.332.6514.822876224.0940657DE
260-68.560001-79.906761072385.887.7514.827353235.8858708DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802017.1400.0017.1417.2816.7619521
174069162017.14-0.4-2.2817.55999917.7217.07999932126
174060522017.540.160.9217.3817.7617.3813362
174051882017.38-0.1-0.5717.317.5417.2218363
174043242017.480.140.8117.3817.7817.319707
174017322017.340.020.1217.3617.55999917.225564
174008682017.320.221.2916.9817.55999916.9819180
174000042017.1-0.42-2.4017.517.6816.9229175
173991402017.520.442.5817.1617.57999916.9225677
173982762017.0799990.382.2816.6617.2616.6237528
173956842016.70.482.9616.4816.716.3218842
173948202016.219999-0.08-0.4916.3416.4616.216540
173939562016.30.020.1216.2616.4216.07999924439
173930922016.280.060.3716.21999916.2816.0413715
173922282016.219999-0.2-1.2216.39999916.4216.1618277
173896362016.420.10.6116.3216.5416.1228930
173887722016.32-0.06-0.3716.316.71999916.23999937364
173879082016.379999-0.12-0.7316.39999916.5216.2620796
173870442016.5-0.22-1.3216.6816.716.3214774
173861802016.719999-0.3-1.7616.7616.89999916.2846106
173835882017.02-0.28-1.6217.3817.3816.89999911376
173827242017.30.342.0016.9817.316.723405
173818602016.96-0.1-0.5917.0217.1216.8219207
173809962017.0599990.382.2816.73999917.3816.6637540
173801322016.68-0.3-1.7716.8416.8416.5219989
173775402016.980.221.3116.717.0216.69911
173766762016.76-0.22-1.3016.9216.9216.521949
173758122016.9800.0016.9417.0216.71999912542
173749482016.980.080.4717.0217.0216.686400
173740842016.8999990.080.4816.8817.07999916.6617397
173714922016.820.060.3616.6816.9616.6812026
173706282016.76-0.4-2.3317.1617.3216.55999962765
173697642017.160.583.5016.6417.3216.6230423
173689002016.579999-0.12-0.7216.6416.8216.527525
173680362016.7-0.24-1.4216.71999916.7816.5216381
173654442016.94-0.3-1.7417.1617.216.71999925328
173645802017.2399990.160.9416.9417.3616.8461091
173637162017.0799990.643.8917.6217.816.579999141879
173628522016.44-0.28-1.6716.6816.6816.21999918875
173619882016.71999916.3615.7616.7615.7630095
173593962015.72-0.52-3.2016.23999916.23999915.6821537
173585322016.2399990.764.9115.616.2815.415071
173559402015.480.060.3915.4815.4815.3216193
173533482015.42-0.06-0.3915.415.8615.3213955
173498922015.480.120.7815.3615.4815.0824568
173473002015.360.342.2615.0415.3614.8222167
173464362015.02-0.4-2.5915.4215.5215.0236644
173455722015.420.020.1315.6415.6815.3221007
173447082015.4-0.36-2.2815.6615.7615.2640294
173438442015.76-0.1-0.6315.5815.8215.518332
173412522015.860.21.2815.6615.9815.5821886
173403882015.66-0.02-0.1315.915.9815.6613955
173395242015.680.161.0315.5215.8815.4422037
173386602015.52-0.14-0.8915.6815.6815.4624250
173377962015.66-0.12-0.7615.7815.815.6230092
173352042015.780.281.8115.415.7815.3429418
173343402015.50.161.0415.2815.5815.2821994
173334762015.34-0.14-0.9015.315.6415.2417307
173326122015.480.080.5215.415.4815.1225134
173317482015.4-0.4-2.5315.615.6415.3251533

Su Consulta Reciente

Delayed Upgrade Clock