Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.431034482759 | 13.92 | 14.92 | 13.5 | 70729 | 14.17572156 | DE |
| 4 | -3.38 | -19.4700460829 | 17.36 | 18.399999 | 13.42 | 53894 | 15.12381574 | DE |
| 12 | -1.42 | -9.22077922078 | 15.4 | 18.399999 | 13.42 | 35898 | 15.92514579 | DE |
| 26 | -9.02 | -39.2173913043 | 23 | 27.6 | 13.42 | 33166 | 17.25574117 | DE |
| 52 | -8.42 | -37.5892857143 | 22.4 | 28.85 | 13.42 | 22226 | 18.99293471 | DE |
| 156 | -14.52 | -50.9473684211 | 28.5 | 32.65 | 13.42 | 28386 | 23.51862196 | DE |
| 260 | -36.02 | -72.04 | 50 | 81.75 | 13.42 | 71647 | 34.62306285 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 14.06 | -0.18 | -1.26 | 14.32 | 14.32 | 13.9 | 34116 |
| 1742506020 | 14.24 | -0.1 | -0.70 | 14.32 | 14.36 | 13.98 | 27920 |
| 1742419620 | 14.34 | -0.24 | -1.65 | 14.74 | 14.92 | 13.96 | 52985 |
| 1742333220 | 14.58 | 0.56 | 3.99 | 14.02 | 14.72 | 14.02 | 78639 |
| 1742246820 | 14.02 | 0.1 | 0.72 | 13.9 | 14.2 | 13.84 | 73443 |
| 1741987620 | 13.92 | 0.02 | 0.14 | 13.92 | 14.26 | 13.5 | 120656 |
| 1741901220 | 13.9 | -3.18 | -18.62 | 17.2 | 17.48 | 13.42 | 385535 |
| 1741814820 | 17.079999 | -0.16 | -0.93 | 17.16 | 17.399999 | 17 | 23240 |
| 1741728420 | 17.239999 | -0.18 | -1.03 | 17.739999 | 18 | 17.2 | 13313 |
| 1741642020 | 17.42 | -0.6 | -3.33 | 18.04 | 18.34 | 17.42 | 33557 |
| 1741382820 | 18.02 | -0.26 | -1.42 | 18.22 | 18.26 | 17.8 | 18527 |
| 1741296420 | 18.28 | 0.56 | 3.16 | 17.739999 | 18.399999 | 17.72 | 51641 |
| 1741210020 | 17.72 | 0.54 | 3.14 | 17 | 17.86 | 17 | 21845 |
| 1741123620 | 17.18 | -0.36 | -2.05 | 17.62 | 17.62 | 16.66 | 49171 |
| 1741037220 | 17.54 | 0.4 | 2.33 | 17.48 | 17.86 | 17.3 | 18769 |
| 1740778020 | 17.14 | 0 | 0.00 | 17.14 | 17.28 | 16.76 | 19521 |
| 1740691620 | 17.14 | -0.4 | -2.28 | 17.559999 | 17.72 | 17.079999 | 32126 |
| 1740605220 | 17.54 | 0.16 | 0.92 | 17.38 | 17.76 | 17.38 | 13362 |
| 1740518820 | 17.38 | -0.1 | -0.57 | 17.3 | 17.54 | 17.22 | 18363 |
| 1740432420 | 17.48 | 0.14 | 0.81 | 17.38 | 17.78 | 17.3 | 19707 |
| 1740173220 | 17.34 | 0.02 | 0.12 | 17.36 | 17.559999 | 17.22 | 5564 |
| 1740086820 | 17.32 | 0.22 | 1.29 | 16.98 | 17.559999 | 16.98 | 19180 |
| 1740000420 | 17.1 | -0.42 | -2.40 | 17.5 | 17.68 | 16.92 | 29175 |
| 1739914020 | 17.52 | 0.44 | 2.58 | 17.16 | 17.579999 | 16.92 | 25677 |
| 1739827620 | 17.079999 | 0.38 | 2.28 | 16.66 | 17.26 | 16.62 | 37528 |
| 1739568420 | 16.7 | 0.48 | 2.96 | 16.48 | 16.7 | 16.32 | 18842 |
| 1739482020 | 16.219999 | -0.08 | -0.49 | 16.34 | 16.46 | 16.2 | 16540 |
| 1739395620 | 16.3 | 0.02 | 0.12 | 16.26 | 16.42 | 16.079999 | 24439 |
| 1739309220 | 16.28 | 0.06 | 0.37 | 16.219999 | 16.28 | 16.04 | 13715 |
| 1739222820 | 16.219999 | -0.2 | -1.22 | 16.399999 | 16.42 | 16.16 | 18277 |
| 1738963620 | 16.42 | 0.1 | 0.61 | 16.32 | 16.54 | 16.12 | 28930 |
| 1738877220 | 16.32 | -0.06 | -0.37 | 16.3 | 16.719999 | 16.239999 | 37364 |
| 1738790820 | 16.379999 | -0.12 | -0.73 | 16.399999 | 16.52 | 16.26 | 20796 |
| 1738704420 | 16.5 | -0.22 | -1.32 | 16.68 | 16.7 | 16.32 | 14774 |
| 1738618020 | 16.719999 | -0.3 | -1.76 | 16.76 | 16.899999 | 16.28 | 46106 |
| 1738358820 | 17.02 | -0.28 | -1.62 | 17.38 | 17.38 | 16.899999 | 11376 |
| 1738272420 | 17.3 | 0.34 | 2.00 | 16.98 | 17.3 | 16.7 | 23405 |
| 1738186020 | 16.96 | -0.1 | -0.59 | 17.02 | 17.12 | 16.82 | 19207 |
| 1738099620 | 17.059999 | 0.38 | 2.28 | 16.739999 | 17.38 | 16.66 | 37540 |
| 1738013220 | 16.68 | -0.3 | -1.77 | 16.84 | 16.84 | 16.52 | 19989 |
| 1737754020 | 16.98 | 0.22 | 1.31 | 16.7 | 17.02 | 16.6 | 9911 |
| 1737667620 | 16.76 | -0.22 | -1.30 | 16.92 | 16.92 | 16.5 | 21949 |
| 1737581220 | 16.98 | 0 | 0.00 | 16.94 | 17.02 | 16.719999 | 12542 |
| 1737494820 | 16.98 | 0.08 | 0.47 | 17.02 | 17.02 | 16.68 | 6400 |
| 1737408420 | 16.899999 | 0.08 | 0.48 | 16.88 | 17.079999 | 16.66 | 17397 |
| 1737149220 | 16.82 | 0.06 | 0.36 | 16.68 | 16.96 | 16.68 | 12026 |
| 1737062820 | 16.76 | -0.4 | -2.33 | 17.16 | 17.32 | 16.559999 | 62765 |
| 1736976420 | 17.16 | 0.58 | 3.50 | 16.64 | 17.32 | 16.62 | 30423 |
| 1736890020 | 16.579999 | -0.12 | -0.72 | 16.64 | 16.82 | 16.52 | 7525 |
| 1736803620 | 16.7 | -0.24 | -1.42 | 16.719999 | 16.78 | 16.52 | 16381 |
| 1736544420 | 16.94 | -0.3 | -1.74 | 17.16 | 17.2 | 16.719999 | 25328 |
| 1736458020 | 17.239999 | 0.16 | 0.94 | 16.94 | 17.36 | 16.84 | 61091 |
| 1736371620 | 17.079999 | 0.64 | 3.89 | 17.62 | 17.8 | 16.579999 | 141879 |
| 1736285220 | 16.44 | -0.28 | -1.67 | 16.68 | 16.68 | 16.219999 | 18875 |
| 1736198820 | 16.719999 | 1 | 6.36 | 15.76 | 16.76 | 15.76 | 30095 |
| 1735939620 | 15.72 | -0.52 | -3.20 | 16.239999 | 16.239999 | 15.68 | 21537 |
| 1735853220 | 16.239999 | 0.76 | 4.91 | 15.6 | 16.28 | 15.4 | 15071 |
| 1735594020 | 15.48 | 0.06 | 0.39 | 15.48 | 15.48 | 15.32 | 16193 |
| 1735334820 | 15.42 | -0.06 | -0.39 | 15.4 | 15.86 | 15.32 | 13955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
