Cotización Grenke - GLJ | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Grenke AG (GLJ) Cotización

Grenke AG (GLJ)

15.40

-0.14

( -0.90% )

Actualizado: 04:45:37

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

15.40

Postura de Compra

15.34

Postura de Venta

15.40

Volume Operado de la Acción

6,355

15.30 Rango del Día 15.44

15.30 Rango de 52 semanas 28.85

Capitalización de Mercado [m]

Precio Anterior

15.54

Precio de Apertura

15.40

Hora

Última hora de negociación

04:35:34

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

29,818

Acciones en circulación

46,495,573

Rendimiento del Dividendo

3.05%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

524.89M

Beneficio neto

92.32M

Sector

Misc Business Credit Instn

Industria

Misc Business Credit Instn

Sitio web

www.grenkeleasing.de

Sede

Baden-baden, Deu

Fundado

-

Grenke AG is listed in the Misc Business Credit Instn sector of the Tradegate (DE) with ticker GLJ. The last closing price for Grenke was 15.54 €. Over the last year, Grenke shares have traded in a share price range of 15.30 € to 28.85 €.

Grenke currently has 46,495,573 shares in issue. The market capitalisation of Grenke is 722.54 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.179999	-7.1170028418	16.579999	16.579999	15.3	27767	15.72368863	DE
4	-2.659999	-14.728677449	18.059999	18.26	15.3	31777	16.74564226	DE
12	-7.1	-31.5555555556	22.5	27.6	15.3	29818	19.55219699	DE
26	-5.999999	-28.0373798148	21.399999	28.85	15.3	20645	21.2146384	DE
52	-8.15	-34.6072186837	23.55	28.85	15.3	14504	21.71609812	DE
156	-15.59	-50.3065505002	30.99	33.32	15.3	30031	25.10800758	DE
260	-67.85	-81.5015015015	83.25	104.4	15.3	74650	37.90223775	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0398 € (26.75%)	5.98M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
AXIAtos SE	0.45 € (-35.27%)	2.15M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
PF8European Lithium Limited	0.0398 € (26.75%)	5.98M
D7GNel ASA	0.2479 € (-2.02%)	3.48M
AXIAtos SE	0.45 € (-35.27%)	2.15M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

subslover

subslover 5 minutos hace

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 5 minutos hace

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 9 minutos hace

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 17 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 18 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 20 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 20 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 22 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 22 minutos hace

Edward

Edward 23 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 24 minutos hace

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 25 minutos hace

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 27 minutos hace

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 28 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 31 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 33 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 34 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 34 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 35 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 36 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 36 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 41 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 42 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 49 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

Twentyfour Income

Reflex Advanced Materials (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones