Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 30.385 | -0.58 | -1.86 | 31 | 31.085 | 30.385 | 418 |
| 1732915620 | 30.96 | 0.54 | 1.78 | 30.68 | 30.96 | 30.68 | 292 |
| 1732829220 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1732742820 | 30.42 | 0 | 0.00 | 30.52 | 30.52 | 30.225 | 1492 |
| 1732656420 | 30.42 | 0.04 | 0.13 | 30.155 | 30.635 | 30.155 | 115 |
| 1732570020 | 30.38 | -0.09 | -0.28 | 30.805 | 30.89 | 30.38 | 483 |
| 1732310820 | 30.465 | 0.47 | 1.55 | 30.19 | 30.5 | 30.19 | 515 |
| 1732224420 | 30 | 0.39 | 1.32 | 30.05 | 30.275 | 30 | 821 |
| 1732138020 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1732051620 | 29.61 | 0.11 | 0.39 | 29.685 | 29.685 | 29.52 | 600 |
| 1731965220 | 29.495 | 0.12 | 0.39 | 28.895 | 29.495 | 28.895 | 26 |
| 1731705960 | 29.38 | 0.31 | 1.08 | 29.4 | 29.4 | 29.38 | 40 |
| 1731619560 | 29.065 | -0.39 | -1.32 | 29.065 | 29.065 | 29.065 | 600 |
| 1731533160 | 29.455 | 0.18 | 0.61 | 29.455 | 29.455 | 29.455 | 60 |
| 1731446820 | 29.275 | -0.66 | -2.20 | 29.025 | 29.65 | 29.02 | 191 |
| 1731360420 | 29.935 | 0.54 | 1.82 | 29.815 | 29.935 | 29.28 | 162 |
| 1731101160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731014760 | 29.4 | 0.15 | 0.53 | 29.395 | 29.42 | 29.395 | 711 |
| 1730928360 | 29.245 | 1.31 | 4.67 | 29.38 | 29.615 | 29.09 | 410 |
| 1730841960 | 27.94 | 0.07 | 0.23 | 28.165 | 28.165 | 27.835 | 439 |
| 1730755560 | 27.875 | -0.57 | -1.99 | 28.305 | 28.305 | 27.78 | 850 |
| 1730496360 | 28.44 | -0.29 | -1.01 | 28.935 | 28.935 | 28.44 | 221 |
| 1730409960 | 28.73 | -0.14 | -0.47 | 28.72 | 28.73 | 28.72 | 348 |
| 1730323560 | 28.865 | -0.05 | -0.16 | 28.865 | 28.865 | 28.865 | 11 |
| 1730237160 | 28.91 | -0.18 | -0.62 | 28.91 | 28.91 | 28.91 | 3 |
| 1730150760 | 29.09 | -0.04 | -0.14 | 29.065 | 29.09 | 28.945 | 1808 |
| 1729888020 | 29.13 | -0.02 | -0.05 | 29.465 | 29.465 | 29.13 | 535 |
| 1729801560 | 29.145 | 0.13 | 0.45 | 28.57 | 29.15 | 28.57 | 1241 |
| 1729715160 | 29.015 | 0.41 | 1.45 | 29.015 | 29.015 | 29.015 | 38 |
| 1729628760 | 28.6 | -0.46 | -1.57 | 28.545 | 28.645 | 28.445 | 880 |
| 1729542360 | 29.055 | 0.57 | 1.98 | 28.725 | 29.105 | 28.725 | 71 |
| 1729283160 | 28.49 | 1.23 | 4.51 | 28.49 | 28.49 | 28.49 | 180 |
| 1729196760 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1729110360 | 27.26 | -0.23 | -0.82 | 27.26 | 27.26 | 27.26 | 1 |
| 1729023960 | 27.485 | 0.13 | 0.48 | 27.7 | 27.7 | 27.485 | 84 |
| 1728937620 | 27.355 | 0.13 | 0.48 | 26.945 | 27.355 | 26.945 | 340 |
| 1728678360 | 27.225 | 0.17 | 0.63 | 27.135 | 27.225 | 27.125 | 265 |
| 1728591960 | 27.055 | -0.01 | -0.04 | 27.08 | 27.08 | 27.055 | 95 |
| 1728505560 | 27.065 | 0.33 | 1.22 | 27.05 | 27.065 | 27.05 | 700 |
| 1728419160 | 26.74 | -0.23 | -0.83 | 26.74 | 26.74 | 26.74 | 1 |
| 1728332760 | 26.965 | 0.66 | 2.49 | 26.85 | 27.4 | 26.85 | 670 |
| 1728073620 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1727987220 | 26.31 | -0.22 | -0.83 | 26.245 | 26.31 | 26.245 | 170 |
| 1727900820 | 26.53 | -0.03 | -0.11 | 26.085 | 26.53 | 25.835 | 588 |
| 1727814420 | 26.56 | 0.18 | 0.68 | 26.31 | 26.56 | 26.18 | 693 |
| 1727728020 | 26.38 | -0.7 | -2.57 | 26.63 | 26.75 | 26.38 | 185 |
| 1727468760 | 27.075 | 0.02 | 0.06 | 27.29 | 27.48 | 26.93 | 108 |
| 1727382360 | 27.06 | 0.06 | 0.22 | 27.3 | 27.3 | 27.06 | 323 |
| 1727295960 | 27 | -0.56 | -2.03 | 27.805 | 27.805 | 27 | 639 |
| 1727209560 | 27.56 | -0.37 | -1.31 | 27.105 | 27.56 | 27.105 | 41 |
| 1727123160 | 27.925 | 0.32 | 1.18 | 27.585 | 27.925 | 27.585 | 17 |
| 1726863960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1726777560 | 27.6 | 0.31 | 1.12 | 27.56 | 27.6 | 27.56 | 120 |
| 1726691160 | 27.295 | 0 | 0.00 | 27.295 | 27.295 | 27.295 | 0 |
| 1726604760 | 27.295 | -0.09 | -0.33 | 27.14 | 27.295 | 27.14 | 16 |
| 1726518420 | 27.385 | 0.15 | 0.55 | 27.495 | 27.52 | 27.385 | 287 |
| 1726259160 | 27.235 | 0.19 | 0.70 | 27.14 | 27.28 | 27.14 | 185 |
| 1726172760 | 27.045 | 0.16 | 0.58 | 27.045 | 27.045 | 27.045 | 80 |
| 1726086360 | 26.89 | -0.14 | -0.50 | 26.955 | 26.955 | 26.89 | 145 |
| 1725999960 | 27.025 | -0.27 | -0.99 | 27.22 | 27.22 | 27.025 | 75 |
| 1725913620 | 27.295 | 0.07 | 0.24 | 26.765 | 27.295 | 26.765 | 178 |
| 1725654360 | 27.23 | 0.25 | 0.93 | 27.05 | 27.265 | 27.05 | 230 |
| 1725567960 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1725481560 | 26.98 | -0.24 | -0.86 | 27.26 | 27.26 | 26.98 | 205 |
| 1725395160 | 27.215 | -0.29 | -1.05 | 26.985 | 27.215 | 26.985 | 61 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
