Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 30.375 | -0.01 | -0.02 | 30.52 | 30.52 | 30.375 | 462 |
| 1742506020 | 30.38 | 0.08 | 0.26 | 30.515 | 30.515 | 30.38 | 761 |
| 1742419620 | 30.3 | 0.36 | 1.19 | 30.43 | 30.43 | 30.3 | 245 |
| 1742333220 | 29.945 | 0.32 | 1.10 | 30.155 | 30.9 | 29.945 | 1410 |
| 1742246820 | 29.62 | 0.44 | 1.51 | 29.5 | 29.62 | 29.105 | 244 |
| 1741987620 | 29.18 | 0.1 | 0.34 | 29.27 | 29.3 | 29.15 | 1750 |
| 1741901220 | 29.08 | -0.44 | -1.49 | 29.105 | 29.785 | 29.08 | 479 |
| 1741814820 | 29.52 | 0 | 0.02 | 29.305 | 29.52 | 29.2 | 1006 |
| 1741728420 | 29.515 | -0.79 | -2.59 | 30.865 | 30.865 | 29.515 | 125 |
| 1741642020 | 30.3 | 0.16 | 0.51 | 30.645 | 30.645 | 30.3 | 157 |
| 1741382820 | 30.145 | 0.16 | 0.52 | 30.12 | 30.145 | 30.12 | 87 |
| 1741296420 | 29.99 | -0.04 | -0.12 | 30.46 | 30.465 | 29.99 | 684 |
| 1741210020 | 30.025 | -1.24 | -3.97 | 30.865 | 31.33 | 29.9 | 1657 |
| 1741123620 | 31.265 | -0.72 | -2.25 | 31.25 | 31.265 | 31.25 | 332 |
| 1741037220 | 31.985 | 0.13 | 0.39 | 32.805 | 32.805 | 31.985 | 1658 |
| 1740778020 | 31.86 | 0.04 | 0.13 | 32.24 | 32.284999 | 31.86 | 351 |
| 1740691620 | 31.82 | 0.4 | 1.26 | 31.82 | 31.82 | 31.82 | 15 |
| 1740605220 | 31.425 | -0.93 | -2.86 | 32 | 32 | 31.425 | 726 |
| 1740518820 | 32.35 | -0.38 | -1.15 | 32.265 | 32.84 | 32.265 | 559 |
| 1740432420 | 32.725 | -0.32 | -0.97 | 32.759999 | 33.235 | 32.61 | 815 |
| 1740173220 | 33.045 | 0.65 | 1.99 | 33.104999 | 33.104999 | 33.009999 | 97 |
| 1740086820 | 32.4 | -0.79 | -2.37 | 32.799999 | 32.799999 | 32.4 | 350 |
| 1740000420 | 33.185 | 0.13 | 0.38 | 33.314999 | 33.314999 | 33.185 | 205 |
| 1739914020 | 33.06 | 0.33 | 1.01 | 32.06 | 33.06 | 32.049999 | 801 |
| 1739827620 | 32.729999 | 0.39 | 1.21 | 32.659999 | 32.729999 | 32.015 | 355 |
| 1739568420 | 32.34 | -0.33 | -1.01 | 32.4 | 32.4 | 32.34 | 130 |
| 1739482020 | 32.67 | 0.33 | 1.02 | 32.744999 | 32.744999 | 32.67 | 210 |
| 1739395620 | 32.34 | 0.44 | 1.38 | 32.375 | 32.375 | 32.34 | 191 |
| 1739309220 | 31.9 | -0.27 | -0.82 | 31.79 | 31.9 | 31.79 | 501 |
| 1739222820 | 32.165 | 0.02 | 0.05 | 31.96 | 32.165 | 31.96 | 243 |
| 1738963620 | 32.15 | -0.2 | -0.63 | 32.445 | 32.604999 | 32.15 | 1230 |
| 1738877220 | 32.354999 | 0.24 | 0.75 | 32.64 | 32.81 | 32.354999 | 367 |
| 1738790820 | 32.115 | -0.36 | -1.12 | 32.485 | 32.685 | 31.7 | 569 |
| 1738704420 | 32.479999 | -0.14 | -0.41 | 32.445 | 32.479999 | 32.439999 | 261 |
| 1738618020 | 32.615 | 0.32 | 0.99 | 32.7 | 32.71 | 32.04 | 341 |
| 1738358820 | 32.295 | 0.61 | 1.91 | 31.56 | 32.295 | 31.56 | 19 |
| 1738272420 | 31.69 | 0.19 | 0.60 | 31.67 | 31.69 | 31.67 | 85 |
| 1738186020 | 31.5 | -0.36 | -1.11 | 31.98 | 32.034999 | 31.5 | 334 |
| 1738099620 | 31.855 | 0.43 | 1.37 | 31.95 | 31.995 | 31.855 | 2996 |
| 1738013220 | 31.425 | 0.29 | 0.92 | 31 | 31.455 | 31 | 853 |
| 1737754020 | 31.14 | -0.21 | -0.67 | 30.865 | 31.16 | 30.865 | 601 |
| 1737667620 | 31.35 | 0.2 | 0.63 | 31.54 | 31.56 | 30.88 | 831 |
| 1737581220 | 31.155 | -0.3 | -0.94 | 31.35 | 31.52 | 31 | 581 |
| 1737494820 | 31.45 | -0.37 | -1.15 | 31.78 | 31.78 | 31.24 | 432 |
| 1737408420 | 31.815 | -0.05 | -0.14 | 31.94 | 32.049999 | 31.8 | 368 |
| 1737149220 | 31.86 | 0.36 | 1.16 | 31.86 | 31.86 | 31.86 | 94 |
| 1737062820 | 31.495 | 0.21 | 0.66 | 30.985 | 31.515 | 30.985 | 57 |
| 1736976420 | 31.29 | -0.06 | -0.18 | 31.68 | 31.68 | 31.27 | 374 |
| 1736890020 | 31.345 | 0.07 | 0.22 | 31.345 | 31.345 | 31.345 | 16 |
| 1736803620 | 31.275 | 0.2 | 0.66 | 31.12 | 31.275 | 31.12 | 270 |
| 1736544420 | 31.07 | -0.16 | -0.51 | 31.285 | 31.315 | 31.07 | 284 |
| 1736458020 | 31.23 | 0.34 | 1.10 | 31.235 | 31.255 | 31.23 | 146 |
| 1736371620 | 30.89 | 0.18 | 0.57 | 30.605 | 31.23 | 30.605 | 327 |
| 1736285220 | 30.715 | 0.43 | 1.44 | 30.69 | 30.715 | 30.115 | 816 |
| 1736198820 | 30.28 | -0.99 | -3.15 | 31.205 | 31.65 | 30.28 | 1683 |
| 1735939620 | 31.265 | -0.44 | -1.39 | 32 | 32.18 | 31.265 | 583 |
| 1735853220 | 31.705 | -0.49 | -1.52 | 30.79 | 31.81 | 30.28 | 1057 |
| 1735594020 | 32.195 | 0.39 | 1.23 | 32.13 | 32.195 | 32.11 | 776 |
| 1735334820 | 31.805 | 0.77 | 2.48 | 32.125 | 32.215 | 31.805 | 1153 |
| 1734989220 | 31.035 | 0.09 | 0.29 | 31.33 | 31.33 | 30.695 | 378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
