Cotización Blackstone Secured Lending - GM8 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Blackstone Secured Lending Fund (GM8) Cotización

Blackstone Secured Lending Fund (GM8)

31.34

0.295

( 0.95% )

Actualizado: 02:37:32

Realtime Data

Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

31.34

Postura de Compra

31.005

Postura de Venta

31.375

Volume Operado de la Acción

352

31.34 Rango del Día 31.345

25.70 Rango de 52 semanas 33.315

Precio Anterior

31.045

Precio de Apertura

31.34

Hora

Última hora de negociación

03:17:04

Volumen promedio (3 m)

549

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.91	2.99046993099	30.43	31.345	30.3	331	30.44823049	DE
4	-0.66	-2.0625	32	32.805	29.08	617	30.2976804	DE
12	0.55	1.78629425138	30.79	33.315	29.08	549	31.17921659	DE
26	4.04	14.7985347985	27.3	33.315	25.835	480	30.41579323	DE
52	2.04	6.96245733788	29.3	33.315	25.7	419	29.586879	DE
156	5.84	22.9019607843	25.5	33.315	24.82	393	28.77984597	DE
260	5.84	22.9019607843	25.5	33.315	24.82	393	28.77984597	DE

GM8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Blackstone Secured Lending?

El precio actual de las acciones de Blackstone Secured Lending es 31.34 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Blackstone Secured Lending?

Blackstone Secured Lending ha negociado en un rango de 25.70 € a 33.315 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
4NM1China Evergrande New Energy Vehicle Group Limited	0.0288 € (102.82%)	40.3k
AMIMedondo Holding AG	0.498 € (91.54%)	110
8XJAfrican Gold Limited	0.0675 € (56.98%)	2.5k
MBQMobotix AG	0.765 € (35.40%)	46.23k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	1.31k
EJ7Energy Resources of Australia	0.001 € (-33.33%)	999.99k
DW8Tantalex Lithium Resources Corp	0.0105 € (-30.00%)	849
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	4.77k
K1SNKlondike Silver Corporation	0.013 € (-27.78%)	100k
VOPInvestigator Resources Ltd	0.0105 € (-25.00%)	447
DMJDynaCERT Inc	0.1275 € (10.87%)	2.02M
FMKEcograf Limited	0.271 € (16.31%)	1.83M
D7GNel ASA	0.2436 € (-0.37%)	1.32M
POTAPortofino Resources Inc	0.0066 € (0.00%)	1M
EJ7Energy Resources of Australia	0.001 € (-33.33%)	999.99k

JoeBear906

JoeBear906 7 minutos hace

I agree with all of this.
If you are a donkey, don't vote. Its meaningless. Your vote does nothing. The election process has no effect anyway.
If you want to support Anavex with ownership, why bother, all your 8000 shares are dust in the wind. What will they mean in 800 years?

$2.00 or no deal

$2.00 or no deal 14 minutos hace

Amneal Pharmaceuticals vs. Elite Pharmaceuticals

Amneal: Generics and specialty pharmaceutical company.
Elite: Generics and specialty pharmaceutical company.

Amneal
Market cap: $2.64 billion
Profitable: No
Net Income: -116,886,000

joeycav11

joeycav11 18 minutos hace

If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊

joeycav11

joeycav11 18 minutos hace

If he’s lucky enough to have 250 thousand usd he should apply for compassionate treatment through Nwbo or Advent
Let us know if he gets polyicl on the side😊

primewa

primewa 19 minutos hace

Breaking news peace between Ukraine and Russia finally agreed. Which mean market will go higher and F&F soon will be part of SWF and Bill Pulte new director FHFA will make F&F iconic great again. Gee, I wonder what is the F&F SP will be $10, $20 or $50 etc...

https://x.com/kylenab

GameStop

GameStop 24 minutos hace

Also the float has been updated and is only 1.5 billion, not 2.1 billion.

Written by Eco: Is it true?

Thanks

Ask$lapper

Ask$lapper 32 minutos hace

scotty3371

scotty3371 35 minutos hace

https://www.npr.org/sections/shots-health-news/2025/03/25/g-s1-55566/brain-cancer-mia-love-glioblastoma-treatments

twitchy

twitchy 36 minutos hace

EESO is back to re-posting news from their other adventures - Valiant Eagle and Medican. It's all pretty dodgy I would think, but I believe they'll bring this one back from the dead, even if it's just to use as another ATM. The difference here is that the OS is much, much lower...

hedge_fun

hedge_fun 38 minutos hace

I quoted directly from your post and……

then “axed” you a question.

You don’t wanna play anymore?

Good, me either.

I prefer stronger competition anyway.

Happy Hump Day!

hedge_fun

hedge_fun 39 minutos hace

I quoted directly from your post and……

then “axed” you a question.

You don’t wanna play anymore?

uber darthium

uber darthium 45 minutos hace

Well look at that. Did they have that old bucket of rust towed to Malaysia ? It’s sitting in the Brunei Bay anchorage

Nicer place than that scrapyard dock in Korea

Is the boat still classed or is it heading to a salvage yard for scrap ? I don’t see the vessel on t

Slojab

Slojab 54 minutos hace

MAGA hats are selling like hot cakes in Greenland.

Make America Go Away

But here in America it should be Make Autocracy Go Away

europa7

europa7 55 minutos hace

Hedera’s HBAR Rockets 144%? NVIDIA & Intel’s AI Breakthrough Revealed!
March 26, 2025
https://www.tronweekly.com/hedera-hbar-nvidia-intels/

$2.00 or no deal

$2.00 or no deal 55 minutos hace

Why haven't you been following his posts?

He ALREADY stated we'd be OVER $1.00 on the Vyvanse approval BY ITSELF:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175833282

However, he was DEAD WRONG.

We are currently closer t

Mistervane

Mistervane 58 minutos hace

"Billions in dilution". That's pretty funny. You are good for a laugh.

$2.00 or no deal

$2.00 or no deal 1 hora hace

You sound upset that you didn't think of this like The King did.

Now I'm up nearly 200% ............and counting.

It's okay, I hereby give you PERMISSION to copy The King's investing strategy.

To me, credit card debt to buy stock is exceedingly foolish.

facts_matter14

facts_matter14 1 hora hace

“Expected to be Available Soon and is Shown on the Tri Cascade Website --->”

Gee Wilbur, that same thing was said about I.Va. E-Tricycle, Air Monitors, SkiQ, and at least 15 other fake products in the pipeline.

Too bad the only ones expecting availability soon are the v

SkeBallLarry

SkeBallLarry 1 hora hace

Good one, BullMan ~ Good Morning .. !!

north40000

north40000 1 hora hace

Interesting purchase agreement involving vendor Aquabounty appeared on the IHub message board of that company. The shares of that company rose above $1.00/share AH yesterday. Lengthy SEC filing. Salmon raising via aquaculture in land-based facilities likely involved if my memory is correct. A Canadi

Slojab

Slojab 1 hora hace

You need to research the difference between Finra's daily short volume numbers and short interest.

silver_bars

silver_bars 1 hora hace

A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg

The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol

$2.00 or no deal

$2.00 or no deal 1 hora hace

Purdue has yet to file their Amended Complaint so the 60-day clock has NOT even started yet.

Thanks. We have 60 days to respond. I would think we would file more expeditiously to keep momentum going.

silver_bars

silver_bars 1 hora hace

A Near Text Book Perfect VCP Chart Pattern Set-up in Junior Gold Space ...

https://cdn-ceo-ca.s3.amazonaws.com/1ju7arh-sig-vcp-1.jpg

The image shows a near text book perfect example of what's known as a VCP Chart pattern set-up, and is currently carrying the fol

Blackstone Secured Lending

Greenlane Renewables

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones