Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.4776119403 | 6.7 | 7.45 | 6.25 | 744 | 7.02533602 | DE |
| 4 | -0.65 | -9.21985815603 | 7.05 | 7.7 | 6.25 | 596 | 7.05712369 | DE |
| 12 | 0.55 | 9.40170940171 | 5.85 | 7.95 | 5.2 | 1566 | 6.47069492 | DE |
| 26 | -0.6 | -8.57142857143 | 7 | 7.95 | 4.58 | 1692 | 5.96949819 | DE |
| 52 | -4.9 | -43.3628318584 | 11.3 | 11.6 | 4.58 | 1519 | 7.10999131 | DE |
| 156 | -9.3 | -59.2356687898 | 15.7 | 17.85 | 4.58 | 1425 | 10.39523295 | DE |
| 260 | -13.6 | -68 | 20 | 28.5 | 4.58 | 1661 | 15.64369247 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 6.25 | -0.55 | -8.09 | 6.45 | 6.75 | 6.25 | 1429 |
| 1744316820 | 6.8 | -0.3 | -4.23 | 7.1 | 7.1 | 6.8 | 137 |
| 1744230420 | 7.1 | 0.05 | 0.71 | 6.85 | 7.1 | 6.4 | 662 |
| 1744144020 | 7.05 | -0.15 | -2.08 | 6.85 | 7.05 | 6.8 | 417 |
| 1744057620 | 7.2 | 0.3 | 4.35 | 6.8 | 7.45 | 6.5 | 950 |
| 1743798420 | 6.9 | -0.3 | -4.17 | 6.7 | 7.2 | 6.7 | 1554 |
| 1743712020 | 7.2 | 0.05 | 0.70 | 7.1 | 7.2 | 7.1 | 570 |
| 1743625620 | 7.15 | 0.1 | 1.42 | 7 | 7.15 | 6.8 | 4 |
| 1743539220 | 7.05 | 0.05 | 0.71 | 7.1 | 7.4 | 7.05 | 350 |
| 1743452820 | 7 | -0.15 | -2.10 | 7 | 7.5 | 7 | 122 |
| 1743197220 | 7.15 | -0.05 | -0.69 | 7.2 | 7.7 | 7.15 | 1728 |
| 1743110820 | 7.2 | 0.3 | 4.35 | 7.4 | 7.4 | 7.1 | 151 |
| 1743024420 | 6.9 | 0.3 | 4.55 | 6.75 | 7.35 | 6.55 | 1472 |
| 1742938020 | 6.6 | -0.55 | -7.69 | 6.65 | 6.8 | 6.5 | 546 |
| 1742851620 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 6.8 | 851 |
| 1742592420 | 6.95 | 0.05 | 0.72 | 6.85 | 6.95 | 6.85 | 35 |
| 1742506020 | 6.9 | -0.25 | -3.50 | 6.9 | 6.9 | 6.75 | 469 |
| 1742419620 | 7.15 | 0.1 | 1.42 | 7.25 | 7.3 | 6.6 | 390 |
| 1742333220 | 7.05 | -0.3 | -4.08 | 7.7 | 7.7 | 7.05 | 574 |
| 1742246820 | 7.35 | -0.1 | -1.34 | 7.7 | 7.7 | 7.2 | 595 |
| 1741987620 | 7.45 | 0.2 | 2.76 | 7.05 | 7.45 | 7.05 | 348 |
| 1741901220 | 7.25 | -0.1 | -1.36 | 7.55 | 7.55 | 7.25 | 618 |
| 1741814820 | 7.35 | 0.5 | 7.30 | 7.35 | 7.35 | 7.25 | 1908 |
| 1741728420 | 6.85 | 0.35 | 5.38 | 6.45 | 7.2 | 6.45 | 2040 |
| 1741642020 | 6.5 | 0.05 | 0.78 | 6.85 | 6.85 | 6.5 | 475 |
| 1741382820 | 6.45 | -0.45 | -6.52 | 6.85 | 6.85 | 6.45 | 308 |
| 1741296420 | 6.9 | 0.5 | 7.81 | 6.6 | 6.9 | 6.6 | 3030 |
| 1741210020 | 6.4 | 0.05 | 0.79 | 6.4 | 6.65 | 6.4 | 214 |
| 1741123620 | 6.35 | -0.6 | -8.63 | 6.95 | 6.95 | 6.35 | 1053 |
| 1741037220 | 6.95 | 0.45 | 6.92 | 6.7 | 6.95 | 6.2 | 341 |
| 1740778020 | 6.5 | 0.1 | 1.56 | 6.7 | 6.7 | 6.5 | 1011 |
| 1740691620 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 505 |
| 1740605220 | 6.55 | 0.25 | 3.97 | 5.9 | 6.55 | 5.9 | 266 |
| 1740518820 | 6.3 | 0.25 | 4.13 | 5.9 | 6.3 | 5.9 | 1915 |
| 1740432420 | 6.05 | 0.15 | 2.54 | 5.95 | 6.05 | 5.95 | 312 |
| 1740173220 | 5.9 | 0 | 0.00 | 6.1 | 6.1 | 5.9 | 279 |
| 1740086820 | 5.9 | -0.15 | -2.48 | 5.9 | 6.05 | 5.9 | 193 |
| 1740000420 | 6.05 | 0.15 | 2.54 | 5.95 | 6.35 | 5.95 | 1676 |
| 1739914020 | 5.9 | 0.2 | 3.51 | 5.8 | 6.4 | 5.8 | 1224 |
| 1739827620 | 5.7 | -0.35 | -5.79 | 5.8 | 5.85 | 5.7 | 1416 |
| 1739568420 | 6.05 | 0.2 | 3.42 | 5.9 | 6.05 | 5.8 | 876 |
| 1739482020 | 5.85 | 0 | 0.00 | 5.9 | 5.9 | 5.8 | 531 |
| 1739395620 | 5.85 | -0.3 | -4.88 | 5.8 | 5.95 | 5.8 | 2734 |
| 1739309220 | 6.15 | 0.3 | 5.13 | 5.8 | 6.15 | 5.8 | 1053 |
| 1739222820 | 5.85 | 0.05 | 0.86 | 5.8 | 6.15 | 5.8 | 1315 |
| 1738963620 | 5.8 | -0.45 | -7.20 | 6.2 | 6.25 | 5.8 | 3757 |
| 1738877220 | 6.25 | -0.45 | -6.72 | 6.75 | 7.25 | 5.65 | 7507 |
| 1738790820 | 6.7 | -0.65 | -8.84 | 7.4 | 7.4 | 6.7 | 1406 |
| 1738704420 | 7.35 | -0.05 | -0.68 | 7.5 | 7.7 | 6.65 | 6868 |
| 1738618020 | 7.4 | 1.75 | 30.97 | 6 | 7.95 | 5.65 | 15024 |
| 1738358820 | 5.65 | 0 | 0.00 | 5.9 | 5.9 | 5.6 | 1456 |
| 1738272420 | 5.65 | -0.1 | -1.74 | 5.65 | 5.7 | 5.6 | 3256 |
| 1738186020 | 5.75 | 0.1 | 1.77 | 6 | 6 | 5.7 | 1426 |
| 1738099620 | 5.65 | 0.05 | 0.89 | 5.85 | 5.85 | 5.65 | 1060 |
| 1738013220 | 5.6 | 0.4 | 7.69 | 5.7 | 5.7 | 5.2 | 404 |
| 1737754020 | 5.2 | -0.35 | -6.31 | 5.7 | 5.75 | 5.2 | 2576 |
| 1737667620 | 5.55 | 0.3 | 5.71 | 5.3 | 5.85 | 5.3 | 826 |
| 1737581220 | 5.25 | -0.55 | -9.48 | 5.8 | 5.85 | 5.25 | 5219 |
| 1737494820 | 5.8 | 0 | 0.00 | 5.95 | 6.1 | 5.8 | 2139 |
| 1737408420 | 5.8 | 0.05 | 0.87 | 5.9 | 6.25 | 5.8 | 1540 |
| 1737149220 | 5.75 | -0.1 | -1.71 | 5.85 | 5.85 | 5.6 | 2300 |
| 1737062820 | 5.85 | 0.55 | 10.38 | 5.9 | 5.9 | 5.4 | 2268 |
| 1736976420 | 5.3 | -0.3 | -5.36 | 5.5 | 5.55 | 5.3 | 639 |
| 1736890020 | 5.6 | 0.25 | 4.67 | 5.3499999 | 5.6 | 5.2 | 1704 |
| 1736803620 | 5.3499999 | -0.05 | -0.93 | 5.5 | 5.5 | 5.3499999 | 741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
