Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Falcon Gold Equity Fund A | GMXB | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.14 | 0.41% | 279.444 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 279.444 | 278.307 |
Resumen Histórico GMXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 291.054 | 0.00 | 0.00% | 291.054 | 291.054 | 291.054 | 0 |
| 25 Jul 2024 | 291.054 | 0.00 | 0.00% | 291.054 | 291.054 | 291.054 | 0 |
| 24 Jul 2024 | 291.054 | 0.00 | 0.00% | 291.054 | 291.054 | 291.054 | 0 |
| 23 Jul 2024 | 291.054 | 0.00 | 0.00% | 291.054 | 291.054 | 291.054 | 0 |
| 22 Jul 2024 | 291.054 | 0.00 | 0.00% | 291.054 | 291.054 | 291.054 | 0 |
| 19 Jul 2024 | 291.054 | 0.00 | 0.00% | 291.054 | 291.054 | 291.054 | 0 |
| 18 Jul 2024 | 291.054 | 0.00 | 0.00% | 291.054 | 291.054 | 291.054 | 0 |
| 17 Jul 2024 | 291.054 | 0.00 | 0.00% | 291.054 | 291.054 | 291.054 | 0 |
| 16 Jul 2024 | 291.054 | 21.19 | 7.85% | 291.054 | 291.054 | 291.054 | 24 |
| 15 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
| 12 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
| 11 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
| 10 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
| 09 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
| 08 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
| 05 Jul 2024 | 269.862 | 10.43 | 4.02% | 269.862 | 269.862 | 269.862 | 32 |
| 04 Jul 2024 | 259.429 | 0.00 | 0.00% | 259.429 | 259.429 | 259.429 | 0 |
| 03 Jul 2024 | 259.429 | 0.00 | 0.00% | 259.429 | 259.429 | 259.429 | 0 |
| 02 Jul 2024 | 259.429 | 0.19 | 0.07% | 259.429 | 259.429 | 259.429 | 37 |
| 01 Jul 2024 | 259.235 | -4.38 | -1.66% | 259.214 | 259.307 | 259.214 | 97 |
| 28 Jun 2024 | 263.618 | 0.70 | 0.27% | 263.618 | 263.618 | 263.618 | 25 |
| 27 Jun 2024 | 262.918 | 0.53 | 0.20% | 262.918 | 262.918 | 262.918 | 25 |
