GMXB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 285.332 | 0.00 | 0.00% | 285.332 | 285.332 | 285.332 | 0 |
25 Jul 2024 | 285.332 | 0.00 | 0.00% | 285.332 | 285.332 | 285.332 | 0 |
24 Jul 2024 | 285.332 | 0.00 | 0.00% | 285.332 | 285.332 | 285.332 | 0 |
23 Jul 2024 | 285.332 | 0.00 | 0.00% | 285.332 | 285.332 | 285.332 | 0 |
22 Jul 2024 | 285.332 | -5.72 | -1.97% | 285.332 | 285.332 | 285.332 | 0 |
19 Jul 2024 | 291.054 | 0.00 | 0.00% | 291.054 | 291.054 | 291.054 | 0 |
18 Jul 2024 | 291.054 | 0.00 | 0.00% | 291.054 | 291.054 | 291.054 | 0 |
17 Jul 2024 | 291.054 | 0.00 | 0.00% | 291.054 | 291.054 | 291.054 | 0 |
16 Jul 2024 | 291.054 | 21.19 | 7.85% | 291.054 | 291.054 | 291.054 | 24 |
15 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
12 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
11 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
10 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
09 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
08 Jul 2024 | 269.862 | 0.00 | 0.00% | 269.862 | 269.862 | 269.862 | 0 |
05 Jul 2024 | 269.862 | 10.43 | 4.02% | 269.862 | 269.862 | 269.862 | 32 |
04 Jul 2024 | 259.429 | 0.00 | 0.00% | 259.429 | 259.429 | 259.429 | 0 |
03 Jul 2024 | 259.429 | 0.00 | 0.00% | 259.429 | 259.429 | 259.429 | 0 |
02 Jul 2024 | 259.429 | 0.19 | 0.07% | 259.429 | 259.429 | 259.429 | 37 |
01 Jul 2024 | 259.235 | -4.38 | -1.66% | 259.214 | 259.307 | 259.214 | 97 |
28 Jun 2024 | 263.618 | 0.70 | 0.27% | 263.618 | 263.618 | 263.618 | 25 |
27 Jun 2024 | 262.918 | -3.77 | -1.41% | 262.918 | 262.918 | 262.918 | 25 |
26 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
25 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
24 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
21 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
20 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
19 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
18 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
17 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
14 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
13 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
12 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
11 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
10 Jun 2024 | 266.684 | 0.00 | 0.00% | 266.684 | 266.684 | 266.684 | 0 |
07 Jun 2024 | 266.684 | -0.25 | -0.09% | 266.684 | 266.684 | 266.684 | 8 |
06 Jun 2024 | 266.935 | 0.00 | 0.00% | 266.935 | 266.935 | 266.935 | 0 |
05 Jun 2024 | 266.935 | -15.66 | -5.54% | 266.935 | 266.935 | 266.935 | 30 |
04 Jun 2024 | 282.594 | 0.00 | 0.00% | 282.594 | 282.594 | 282.594 | 0 |
03 Jun 2024 | 282.594 | 0.00 | 0.00% | 282.594 | 282.594 | 282.594 | 0 |
31 May 2024 | 282.594 | 0.00 | 0.00% | 282.594 | 282.594 | 282.594 | 0 |
30 May 2024 | 282.594 | 0.00 | 0.00% | 282.594 | 282.594 | 282.594 | 0 |
29 May 2024 | 282.594 | 0.00 | 0.00% | 282.594 | 282.594 | 282.594 | 0 |
28 May 2024 | 282.594 | 0.00 | 0.00% | 282.594 | 282.594 | 282.594 | 0 |
27 May 2024 | 282.594 | 0.00 | 0.00% | 282.594 | 282.594 | 282.594 | 0 |
24 May 2024 | 282.594 | 0.00 | 0.00% | 282.594 | 282.594 | 282.594 | 0 |
23 May 2024 | 282.594 | 0.00 | 0.00% | 282.594 | 282.594 | 282.594 | 0 |
22 May 2024 | 282.594 | 0.00 | 0.00% | 282.594 | 282.594 | 282.594 | 0 |
21 May 2024 | 282.594 | 0.00 | 0.00% | 282.594 | 282.594 | 282.594 | 0 |
20 May 2024 | 282.594 | 9.45 | 3.46% | 282.819 | 282.819 | 282.594 | 57 |
17 May 2024 | 273.142 | 9.26 | 3.51% | 273.142 | 273.142 | 273.142 | 18 |
16 May 2024 | 263.881 | 0.00 | 0.00% | 263.881 | 263.881 | 263.881 | 0 |
15 May 2024 | 263.881 | 0.00 | 0.00% | 263.881 | 263.881 | 263.881 | 0 |
14 May 2024 | 263.881 | 0.00 | 0.00% | 263.881 | 263.881 | 263.881 | 0 |
13 May 2024 | 263.881 | 0.00 | 0.00% | 263.881 | 263.881 | 263.881 | 0 |
10 May 2024 | 263.881 | 0.00 | 0.00% | 263.881 | 263.881 | 263.881 | 0 |
09 May 2024 | 263.881 | 0.00 | 0.00% | 263.881 | 263.881 | 263.881 | 0 |
08 May 2024 | 263.881 | -2.48 | -0.93% | 263.881 | 263.881 | 263.881 | 11 |
07 May 2024 | 266.363 | 0.00 | 0.00% | 266.363 | 266.363 | 266.363 | 0 |
06 May 2024 | 266.363 | 0.00 | 0.00% | 266.363 | 266.363 | 266.363 | 0 |
03 May 2024 | 266.363 | 0.00 | 0.00% | 266.363 | 266.363 | 266.363 | 0 |
02 May 2024 | 266.363 | 0.00 | 0.00% | 266.363 | 266.363 | 266.363 | 0 |
30 Abr 2024 | 266.363 | -1.54 | -0.58% | 266.363 | 266.363 | 266.363 | 3 |
29 Abr 2024 | 267.907 | 0.00 | 0.00% | 267.907 | 267.907 | 267.907 | 0 |