Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3 | -9.25925925926 | 32.4 | 33.4 | 28.6 | 18 | 30.17045455 | DE |
| 12 | -7.2 | -19.6721311475 | 36.6 | 38.2 | 28.6 | 21 | 33.89629627 | DE |
| 26 | -5 | -14.5348837209 | 34.4 | 40.6 | 28.6 | 18 | 34.85860451 | DE |
| 52 | -7.6 | -20.5405405405 | 37 | 40.6 | 28.6 | 17 | 34.90290442 | DE |
| 156 | -7.6 | -20.5405405405 | 37 | 40.6 | 28.6 | 17 | 34.90290442 | DE |
| 260 | -7.6 | -20.5405405405 | 37 | 40.6 | 28.6 | 17 | 34.90290442 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744835220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744748820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744662420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744403220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744316820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1744230420 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 14 |
| 1744144020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1744057620 | 28.6 | -1.2 | -4.03 | 28.6 | 28.6 | 28.6 | 1 |
| 1743798420 | 29.8 | -3.6 | -10.78 | 29.8 | 29.8 | 29.8 | 58 |
| 1743712020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1743625620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1743539220 | 33.4 | 1 | 3.09 | 33.4 | 33.4 | 33.4 | 6 |
| 1743452820 | 32.4 | -2 | -5.81 | 32.4 | 32.4 | 32.4 | 9 |
| 1743197220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1743110820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1743024420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1742938020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1742851620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1742592420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1742506020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1742419620 | 34.4 | -0.2 | -0.58 | 34.4 | 34.4 | 34.4 | 2 |
| 1742333220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 1 |
| 1742246820 | 34.6 | 0.2 | 0.58 | 34.6 | 34.6 | 34.6 | 1 |
| 1741987620 | 34.4 | 0 | 0.00 | 34.2 | 34.4 | 33.799999 | 16 |
| 1741901220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1741814820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1741728420 | 34.4 | -0.8 | -2.27 | 34.4 | 34.4 | 34.4 | 58 |
| 1741642020 | 35.2 | -2.2 | -5.88 | 35.2 | 35.2 | 35.2 | 153 |
| 1741382820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741296420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741210020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741123620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741037220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740778020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740691620 | 37.4 | 1 | 2.75 | 37.4 | 37.4 | 37.4 | 6 |
| 1740605220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740518820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740432420 | 36.4 | -1.8 | -4.71 | 36.4 | 36.4 | 36.4 | 1 |
| 1740173220 | 38.2 | 2.2 | 6.11 | 38.2 | 38.2 | 38.2 | 1 |
| 1740086820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740000420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739914020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739827620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739568420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739482020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739395620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739309220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739222820 | 36 | -0.8 | -2.17 | 36 | 36 | 36 | 10 |
| 1738963620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738877220 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 10 |
| 1738790820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738704420 | 36.6 | -0.2 | -0.54 | 36.6 | 36.6 | 36.6 | 4 |
| 1738618020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738358820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738272420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738186020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738099620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738013220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737754020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737667620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737581220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1737494820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
