Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.512 | 0.00 | 0.00% | 6.512 | 6.512 | 6.512 | 0.00 |
| 24 Jun 2024 | 6.512 | -0.07 | -1.06% | 6.544 | 6.544 | 6.512 | 1,531 |
| 21 Jun 2024 | 6.582 | 0.07 | 1.14% | 6.58 | 6.582 | 6.58 | 700 |
| 20 Jun 2024 | 6.508 | 0.21 | 3.30% | 6.484 | 6.508 | 6.484 | 1,300 |
| 19 Jun 2024 | 6.30 | 0.06 | 0.90% | 6.38 | 6.38 | 6.30 | 810 |
| 18 Jun 2024 | 6.244 | -0.13 | -1.98% | 6.244 | 6.262 | 6.22 | 700 |
| 17 Jun 2024 | 6.37 | 0.03 | 0.47% | 6.364 | 6.37 | 6.338 | 132 |
| 14 Jun 2024 | 6.34 | 0.07 | 1.12% | 6.34 | 6.34 | 6.34 | 470 |
| 13 Jun 2024 | 6.27 | -0.02 | -0.32% | 6.24 | 6.27 | 6.24 | 322 |
| 12 Jun 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
| 11 Jun 2024 | 6.29 | 0.04 | 0.67% | 6.29 | 6.29 | 6.282 | 1,075 |
| 10 Jun 2024 | 6.248 | 0.04 | 0.71% | 6.248 | 6.248 | 6.248 | 1,000 |
| 07 Jun 2024 | 6.204 | -0.11 | -1.74% | 6.476 | 6.476 | 6.158 | 3,666 |
| 06 Jun 2024 | 6.314 | 0.05 | 0.86% | 6.404 | 6.404 | 6.314 | 1,099 |
| 05 Jun 2024 | 6.26 | 0.13 | 2.12% | 6.286 | 6.288 | 6.26 | 1,578 |
| 04 Jun 2024 | 6.13 | -0.19 | -2.94% | 6.376 | 6.376 | 6.13 | 151 |
| 03 Jun 2024 | 6.316 | -0.05 | -0.85% | 6.352 | 6.352 | 6.282 | 2,142 |
| 31 May 2024 | 6.37 | -0.13 | -2.00% | 6.45 | 6.45 | 6.37 | 103 |
| 30 May 2024 | 6.50 | 0.00 | 0.00% | 6.522 | 6.522 | 6.50 | 1,014 |
| 29 May 2024 | 6.50 | -0.08 | -1.28% | 6.638 | 6.638 | 6.50 | 950 |
| 28 May 2024 | 6.584 | 0.00 | -0.06% | 6.582 | 6.678 | 6.554 | 9,048 |
| 27 May 2024 | 6.588 | 0.10 | 1.54% | 6.522 | 6.61 | 6.522 | 960 |
| 24 May 2024 | 6.488 | 0.11 | 1.66% | 6.408 | 6.518 | 6.338 | 6,024 |
| 23 May 2024 | 6.382 | -0.07 | -1.08% | 6.438 | 6.438 | 6.344 | 261 |
| 22 May 2024 | 6.452 | -0.43 | -6.22% | 6.898 | 6.898 | 6.452 | 2,939 |
| 21 May 2024 | 6.88 | 0.08 | 1.21% | 6.664 | 6.88 | 6.664 | 780 |
| 20 May 2024 | 6.798 | 0.23 | 3.50% | 6.816 | 6.94 | 6.604 | 6,058 |
| 17 May 2024 | 6.568 | 0.19 | 2.95% | 6.47 | 6.704 | 6.462 | 3,490 |
| 16 May 2024 | 6.38 | 0.32 | 5.25% | 6.174 | 6.428 | 6.174 | 3,068 |
| 15 May 2024 | 6.062 | -0.03 | -0.56% | 6.058 | 6.124 | 6.024 | 3,217 |
| 14 May 2024 | 6.096 | 0.12 | 1.94% | 6.176 | 6.20 | 6.05 | 2,210 |
| 13 May 2024 | 5.98 | -0.17 | -2.76% | 6.15 | 6.15 | 5.97 | 2,759 |
| 10 May 2024 | 6.15 | 0.00 | 0.03% | 6.15 | 6.232 | 6.15 | 887 |
| 09 May 2024 | 6.148 | 0.09 | 1.49% | 6.148 | 6.148 | 6.148 | 500 |
| 08 May 2024 | 6.058 | 0.04 | 0.66% | 6.02 | 6.058 | 6.02 | 84 |
| 07 May 2024 | 6.018 | 0.10 | 1.69% | 5.972 | 6.028 | 5.972 | 359 |
| 06 May 2024 | 5.918 | 0.25 | 4.41% | 5.752 | 5.918 | 5.752 | 224 |
| 03 May 2024 | 5.668 | 0.00 | 0.00% | 5.668 | 5.668 | 5.668 | 0.00 |
| 02 May 2024 | 5.668 | -0.10 | -1.70% | 5.706 | 5.706 | 5.668 | 406 |
| 30 Abr 2024 | 5.766 | -0.11 | -1.91% | 5.792 | 5.792 | 5.766 | 558 |
| 29 Abr 2024 | 5.878 | -0.07 | -1.11% | 5.94 | 5.954 | 5.878 | 1,794 |
| 26 Abr 2024 | 5.944 | 0.13 | 2.31% | 5.91 | 5.944 | 5.91 | 1,400 |
| 25 Abr 2024 | 5.81 | -0.05 | -0.85% | 5.838 | 5.838 | 5.81 | 600 |
| 24 Abr 2024 | 5.86 | -0.01 | -0.14% | 5.90 | 5.90 | 5.832 | 1,591 |
| 23 Abr 2024 | 5.868 | 0.25 | 4.41% | 5.81 | 5.874 | 5.81 | 1,743 |
| 22 Abr 2024 | 5.62 | -0.17 | -3.00% | 5.70 | 5.72 | 5.612 | 3,781 |
| 19 Abr 2024 | 5.794 | 0.06 | 1.12% | 5.736 | 5.794 | 5.728 | 1,942 |
| 18 Abr 2024 | 5.73 | 0.12 | 2.18% | 5.674 | 5.73 | 5.674 | 176 |
| 17 Abr 2024 | 5.608 | 0.03 | 0.50% | 5.55 | 5.612 | 5.55 | 1,191 |
| 16 Abr 2024 | 5.58 | -0.05 | -0.89% | 5.58 | 5.58 | 5.58 | 449 |
| 15 Abr 2024 | 5.63 | 0.03 | 0.61% | 5.672 | 5.70 | 5.63 | 1,407 |
| 12 Abr 2024 | 5.596 | 0.02 | 0.29% | 5.892 | 5.892 | 5.596 | 2,110 |
| 11 Abr 2024 | 5.58 | -0.02 | -0.29% | 5.674 | 5.674 | 5.58 | 525 |
| 10 Abr 2024 | 5.596 | 0.01 | 0.21% | 5.608 | 5.67 | 5.30 | 17,775 |
| 09 Abr 2024 | 5.584 | 0.00 | 0.00% | 5.65 | 5.672 | 5.584 | 3,370 |
| 08 Abr 2024 | 5.584 | -0.12 | -2.04% | 5.694 | 5.734 | 5.584 | 771 |
| 05 Abr 2024 | 5.70 | -0.01 | -0.21% | 5.728 | 5.764 | 5.70 | 435 |
| 04 Abr 2024 | 5.712 | 0.12 | 2.18% | 5.558 | 5.76 | 5.50 | 2,081 |
| 03 Abr 2024 | 5.59 | 0.08 | 1.38% | 5.514 | 5.60 | 5.514 | 3,602 |
| 02 Abr 2024 | 5.514 | 0.03 | 0.55% | 5.462 | 5.60 | 5.462 | 2,536 |
| 28 Mar 2024 | 5.484 | 0.14 | 2.58% | 5.438 | 5.484 | 5.438 | 575 |
