Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 180.55 | -0.85 | -0.47% | 180.35 | 180.55 | 180.35 | 7 |
| 03 Jul 2024 | 181.40 | -4.30 | -2.32% | 181.40 | 181.40 | 181.40 | 17 |
| 02 Jul 2024 | 185.70 | 3.60 | 1.98% | 181.00 | 185.70 | 181.00 | 27 |
| 01 Jul 2024 | 182.10 | -8.60 | -4.51% | 189.35 | 189.35 | 182.10 | 32 |
| 28 Jun 2024 | 190.70 | -3.25 | -1.68% | 195.05 | 195.05 | 190.70 | 5 |
| 27 Jun 2024 | 193.95 | 1.15 | 0.60% | 191.25 | 193.95 | 191.25 | 93 |
| 26 Jun 2024 | 192.80 | 1.90 | 1.00% | 193.50 | 193.90 | 192.80 | 100 |
| 25 Jun 2024 | 190.90 | 0.20 | 0.10% | 191.60 | 191.60 | 188.95 | 99 |
| 24 Jun 2024 | 190.70 | 0.65 | 0.34% | 192.00 | 192.00 | 190.70 | 7 |
| 21 Jun 2024 | 190.05 | 7.15 | 3.91% | 185.00 | 190.05 | 185.00 | 195 |
| 20 Jun 2024 | 182.90 | -1.25 | -0.68% | 182.90 | 182.90 | 182.90 | 11 |
| 19 Jun 2024 | 184.15 | 0.00 | 0.00% | 184.15 | 184.15 | 184.15 | 0.00 |
| 18 Jun 2024 | 184.15 | -4.65 | -2.46% | 183.75 | 184.15 | 183.75 | 8 |
| 17 Jun 2024 | 188.80 | 1.50 | 0.80% | 188.80 | 188.80 | 188.80 | 1 |
| 14 Jun 2024 | 187.30 | -0.35 | -0.19% | 186.45 | 187.40 | 186.40 | 119 |
| 13 Jun 2024 | 187.65 | 0.00 | 0.00% | 185.95 | 187.65 | 185.95 | 83 |
| 12 Jun 2024 | 187.65 | 7.95 | 4.42% | 180.50 | 187.65 | 180.50 | 170 |
| 11 Jun 2024 | 179.70 | 0.85 | 0.48% | 176.95 | 179.70 | 176.95 | 15 |
| 10 Jun 2024 | 178.85 | 1.00 | 0.56% | 177.90 | 178.85 | 176.35 | 56 |
| 07 Jun 2024 | 177.85 | 0.30 | 0.17% | 178.05 | 178.05 | 177.85 | 2 |
| 06 Jun 2024 | 177.55 | 4.65 | 2.69% | 172.20 | 177.55 | 172.20 | 25 |
| 05 Jun 2024 | 172.90 | 8.00 | 4.85% | 168.65 | 172.90 | 168.65 | 53 |
| 04 Jun 2024 | 164.90 | -2.40 | -1.43% | 164.90 | 164.90 | 164.90 | 1 |
| 03 Jun 2024 | 167.30 | 3.55 | 2.17% | 164.60 | 167.30 | 164.60 | 13 |
| 31 May 2024 | 163.75 | -0.30 | -0.18% | 163.75 | 163.75 | 163.75 | 5 |
| 30 May 2024 | 164.05 | 5.05 | 3.18% | 159.50 | 165.00 | 159.50 | 123 |
| 29 May 2024 | 159.00 | -5.55 | -3.37% | 164.25 | 164.25 | 159.00 | 61 |
| 28 May 2024 | 164.55 | -2.75 | -1.64% | 165.00 | 165.00 | 164.55 | 73 |
| 27 May 2024 | 167.30 | 5.35 | 3.30% | 165.05 | 167.30 | 165.05 | 21 |
| 24 May 2024 | 161.95 | 2.50 | 1.57% | 156.80 | 161.95 | 156.80 | 12 |
| 23 May 2024 | 159.45 | -8.30 | -4.95% | 168.75 | 168.85 | 159.45 | 111 |
| 22 May 2024 | 167.75 | -0.10 | -0.06% | 167.15 | 167.75 | 167.15 | 134 |
| 21 May 2024 | 167.85 | -2.10 | -1.24% | 167.85 | 167.85 | 167.85 | 70 |
| 20 May 2024 | 169.95 | -2.20 | -1.28% | 171.00 | 171.45 | 169.95 | 89 |
| 17 May 2024 | 172.15 | 2.15 | 1.26% | 170.50 | 172.15 | 170.50 | 60 |
| 16 May 2024 | 170.00 | 8.00 | 4.94% | 164.95 | 170.00 | 164.55 | 119 |
| 15 May 2024 | 162.00 | 11.65 | 7.75% | 159.00 | 162.00 | 159.00 | 50 |
| 14 May 2024 | 150.35 | 0.65 | 0.43% | 148.35 | 150.35 | 148.35 | 32 |
| 13 May 2024 | 149.70 | -2.90 | -1.90% | 155.40 | 155.40 | 149.70 | 106 |
| 10 May 2024 | 152.60 | -10.25 | -6.29% | 162.10 | 174.00 | 152.60 | 128 |
| 09 May 2024 | 162.85 | -2.15 | -1.30% | 162.10 | 162.85 | 162.10 | 33 |
| 08 May 2024 | 165.00 | -4.70 | -2.77% | 166.50 | 166.50 | 165.00 | 14 |
| 07 May 2024 | 169.70 | 6.10 | 3.73% | 166.50 | 171.65 | 166.50 | 249 |
| 06 May 2024 | 163.60 | 1.50 | 0.93% | 163.60 | 163.60 | 163.60 | 50 |
| 03 May 2024 | 162.10 | 0.80 | 0.50% | 165.75 | 165.80 | 162.10 | 270 |
| 02 May 2024 | 161.30 | 1.50 | 0.94% | 160.00 | 161.30 | 157.45 | 54 |
| 30 Abr 2024 | 159.80 | 3.50 | 2.24% | 160.15 | 160.15 | 159.80 | 14 |
| 29 Abr 2024 | 156.30 | 6.30 | 4.20% | 156.45 | 157.10 | 156.30 | 78 |
| 26 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 25 Abr 2024 | 150.00 | -5.75 | -3.69% | 152.00 | 152.00 | 150.00 | 80 |
| 24 Abr 2024 | 155.75 | 0.00 | 0.00% | 155.75 | 155.75 | 155.75 | 0.00 |
| 23 Abr 2024 | 155.75 | 2.80 | 1.83% | 155.20 | 157.00 | 155.20 | 50 |
| 22 Abr 2024 | 152.95 | 0.00 | 0.00% | 152.95 | 152.95 | 152.95 | 0.00 |
| 19 Abr 2024 | 152.95 | -1.70 | -1.10% | 154.00 | 154.00 | 152.95 | 40 |
| 18 Abr 2024 | 154.65 | -3.70 | -2.34% | 154.90 | 154.90 | 154.65 | 28 |
| 17 Abr 2024 | 158.35 | -4.95 | -3.03% | 158.35 | 158.35 | 158.35 | 50 |
| 16 Abr 2024 | 163.30 | -3.85 | -2.30% | 162.75 | 163.60 | 162.75 | 167 |
| 15 Abr 2024 | 167.15 | 0.25 | 0.15% | 166.25 | 167.15 | 166.25 | 26 |
| 12 Abr 2024 | 166.90 | 0.90 | 0.54% | 169.80 | 169.80 | 166.90 | 47 |
| 11 Abr 2024 | 166.00 | 3.60 | 2.22% | 166.00 | 166.00 | 166.00 | 35 |
| 10 Abr 2024 | 162.40 | -0.35 | -0.22% | 162.85 | 162.85 | 162.40 | 80 |
| 09 Abr 2024 | 162.75 | 9.35 | 6.10% | 162.75 | 162.75 | 162.75 | 2 |
| 08 Abr 2024 | 153.40 | 2.20 | 1.46% | 153.40 | 153.40 | 153.40 | 15 |
