Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.1 | -6.58747300216 | 92.6 | 92.6 | 85.05 | 132 | 86.30551289 | DE |
| 4 | -3.45 | -3.83546414675 | 89.95 | 95.3 | 85.05 | 91 | 89.77486244 | DE |
| 12 | -18.1 | -17.3040152964 | 104.6 | 105 | 85.05 | 84 | 94.29139503 | DE |
| 26 | -18.3 | -17.4618320611 | 104.8 | 105 | 85.05 | 80 | 94.17513047 | DE |
| 52 | -27 | -23.7885462555 | 113.5 | 120 | 85.05 | 144 | 106.56868181 | DE |
| 156 | -15.5 | -15.1960784314 | 102 | 120 | 85 | 130 | 106.00441041 | DE |
| 260 | -15.5 | -15.1960784314 | 102 | 120 | 85 | 130 | 106.00441041 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 86.35 | 1.25 | 1.47 | 87.05 | 87.05 | 86.35 | 20 |
| 1734730020 | 85.099999 | -2.55 | -2.91 | 85.8 | 85.8 | 85.05 | 464 |
| 1734643620 | 87.65 | -2 | -2.23 | 86 | 87.65 | 86 | 47 |
| 1734557220 | 89.65 | 0.2 | 0.22 | 89.5 | 90.2 | 89.5 | 70 |
| 1734470820 | 89.45 | -0.15 | -0.17 | 89.1 | 89.45 | 89.1 | 32 |
| 1734384420 | 89.6 | -2.95 | -3.19 | 92.6 | 92.6 | 89.6 | 49 |
| 1734125220 | 92.55 | -1.15 | -1.23 | 93.1 | 94.2 | 92.2 | 82 |
| 1734038820 | 93.7 | -1.6 | -1.68 | 94.75 | 94.75 | 93.5 | 44 |
| 1733952420 | 95.3 | 0.85 | 0.90 | 94.8 | 95.3 | 94.5 | 379 |
| 1733866020 | 94.45 | -0.55 | -0.58 | 94.85 | 94.85 | 94.45 | 2 |
| 1733779620 | 95 | 7 | 7.95 | 90.95 | 95 | 90.9 | 27 |
| 1733520420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733434020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733347620 | 88 | 1.15 | 1.32 | 87.05 | 88.15 | 87.05 | 154 |
| 1733261220 | 86.85 | -1.2 | -1.36 | 88.4 | 88.4 | 86.85 | 21 |
| 1733174820 | 88.05 | -1.35 | -1.51 | 88.15 | 88.25 | 87.3 | 78 |
| 1732915620 | 89.4 | -0.6 | -0.67 | 89.4 | 89.4 | 89.4 | 6 |
| 1732829220 | 90 | 0.1 | 0.11 | 90.7 | 90.7 | 90 | 27 |
| 1732742820 | 89.9 | -1.2 | -1.32 | 89.65 | 90.4 | 89.65 | 3 |
| 1732656420 | 91.1 | 1 | 1.11 | 89.4 | 91.1 | 89.1 | 67 |
| 1732570020 | 90.1 | 0.7 | 0.78 | 89.95 | 90.1 | 89.95 | 87 |
| 1732310820 | 89.4 | 1.45 | 1.65 | 89.45 | 89.45 | 89.4 | 5 |
| 1732224420 | 87.95 | -0.45 | -0.51 | 86.9 | 87.95 | 86.9 | 282 |
| 1732138020 | 88.4 | -2 | -2.21 | 88.5 | 88.5 | 88.4 | 41 |
| 1732051620 | 90.4 | -2.75 | -2.95 | 93.35 | 93.35 | 90.4 | 10 |
| 1731965220 | 93.15 | 0.35 | 0.38 | 93.7 | 94.05 | 92.95 | 73 |
| 1731705960 | 92.8 | -0.6 | -0.64 | 92.8 | 92.8 | 92.8 | 1 |
| 1731619560 | 93.4 | 0.8 | 0.86 | 93.85 | 93.85 | 93.4 | 195 |
| 1731533160 | 92.6 | -2.55 | -2.68 | 94.8 | 94.8 | 92.45 | 90 |
| 1731446820 | 95.15 | -0.6 | -0.63 | 95.1 | 95.15 | 95.1 | 66 |
| 1731360420 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1731101220 | 95.75 | 0.35 | 0.37 | 95.75 | 95.75 | 95.75 | 10 |
| 1731014760 | 95.4 | 2.9 | 3.14 | 94.25 | 95.4 | 94.25 | 92 |
| 1730928360 | 92.5 | -3.75 | -3.90 | 94.45 | 94.45 | 92.5 | 47 |
| 1730841960 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1730755560 | 96.25 | -0.5 | -0.52 | 96.55 | 96.55 | 96.25 | 5 |
| 1730496360 | 96.75 | 0.65 | 0.68 | 96.75 | 96.75 | 96.75 | 1 |
| 1730409960 | 96.1 | -1.55 | -1.59 | 96.8 | 96.9 | 96.1 | 292 |
| 1730323560 | 97.65 | -0.65 | -0.66 | 97.65 | 97.65 | 97.65 | 25 |
| 1730233620 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1730147220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1729888020 | 98.3 | -0.6 | -0.61 | 98.4 | 98.65 | 98.3 | 44 |
| 1729801560 | 98.9 | 2.3 | 2.38 | 97.5 | 99.25 | 97.25 | 234 |
| 1729715160 | 96.6 | 0.65 | 0.68 | 96.6 | 96.6 | 96.6 | 195 |
| 1729628760 | 95.95 | 0.15 | 0.16 | 95.95 | 95.95 | 95.95 | 5 |
| 1729542360 | 95.8 | -2.55 | -2.59 | 98.2 | 98.2 | 95.8 | 9 |
| 1729283160 | 98.35 | 0.2 | 0.20 | 98.35 | 98.35 | 98.35 | 6 |
| 1729196760 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1729110360 | 98.15 | -1.1 | -1.11 | 97.2 | 98.15 | 97.2 | 2 |
| 1729023960 | 99.25 | 1.7 | 1.74 | 99.25 | 99.25 | 99.25 | 1 |
| 1728937620 | 97.55 | -3.35 | -3.32 | 101.5 | 101.5 | 97.15 | 32 |
| 1728678360 | 100.9 | -0.7 | -0.69 | 101.1 | 101.1 | 100.9 | 95 |
| 1728591960 | 101.6 | -1.2 | -1.17 | 102.4 | 102.4 | 101.6 | 256 |
| 1728505560 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1728419160 | 102.8 | -0.8 | -0.77 | 101.5 | 102.8 | 101 | 247 |
| 1728332760 | 103.6 | 1.4 | 1.37 | 105 | 105 | 103.6 | 2 |
| 1728073560 | 102.2 | 2.1 | 2.10 | 102 | 102.2 | 102 | 15 |
| 1727987220 | 100.1 | -1 | -0.99 | 100.1 | 100.1 | 100.1 | 5 |
| 1727900820 | 101.1 | 0.1 | 0.10 | 101.1 | 101.1 | 101.1 | 1 |
| 1727814420 | 101 | -1.8 | -1.75 | 101.6 | 102.9 | 101 | 166 |
| 1727728020 | 102.8 | 0.3 | 0.29 | 104.6 | 104.6 | 102.6 | 169 |
| 1727468760 | 102.5 | 2.6 | 2.60 | 100.5 | 102.5 | 100.5 | 50 |
| 1727382360 | 99.9 | 3.95 | 4.12 | 98 | 100.3 | 98 | 88 |
| 1727295960 | 95.95 | 0.05 | 0.05 | 95.95 | 95.95 | 95.95 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
