ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
86.50
-0.15
(-0.17%)
Cerrado 24 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
86.50
Postura de Compra
86.35
Postura de Venta
86.65
Volume Operado de la Acción
20
86.35 Rango del Día 87.05
85.05 Rango de 52 semanas 120.00
Precio Anterior
86.65
Precio de Apertura
87.05
Última hora de negociación
Volumen promedio (3 m)
84
Volumen financiero
-
Precio Promedio Ponderado
-

GRB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.1-6.5874730021692.692.685.0513286.30551289DE
4-3.45-3.8354641467589.9595.385.059189.77486244DE
12-18.1-17.3040152964104.610585.058494.29139503DE
26-18.3-17.4618320611104.810585.058094.17513047DE
52-27-23.7885462555113.512085.05144106.56868181DE
156-15.5-15.196078431410212085130106.00441041DE
260-15.5-15.196078431410212085130106.00441041DE

GRB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SEB?
El precio actual de las acciones de SEB es 86.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SEB?
SEB ha negociado en un rango de 85.05 € a 120.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
fuagf fuagf 5 minutos hace
Surely is basically for the off-road, rough track vehicles, whatever
they are called. I've never been into cars, like so many guys are.
AtlasQ AtlasQ 5 minutos hace
Merry Christmas everyone 
RDGL
tw0122 tw0122 7 minutos hace
I suppose .16 to .30 made some rich 
LICN
pappythom1 pappythom1 7 minutos hace
happy holidays,Mr. Grinch
QSEP
otterman otterman 8 minutos hace
$TOVX +30% today.

Next year gonna be fun.
TOVX
poster44ny poster44ny 9 minutos hace
Robust Presales for HHSE Book on Trump Temporarily Shuts Down Amazon Orders
News Provided By
Hannover House / MyFlix
December 24, 2024, 18:01 GMT
Share This Article


Presale consumer demand was so strong for this new Trump book, that Amazon has
HHSE
tw0122 tw0122 9 minutos hace
Vagus nerve made it to .50s premarket  at .30s now
TIVC
SkyLimit2022 SkyLimit2022 9 minutos hace
LC,

That is an interesting article from 2016. The take-away message that is most relevant to NWBO is the part about manipulation on the OTC. OTC stocks are more vulnerable to share price manipulation campaigns, according to the SEC DERA article.

The U.S. SEC is a rep
NWBO
crazy horse 0 crazy horse 0 9 minutos hace
That one and Its a Wonderful Life James Stewart

Thank you, CH... excellent movie...love it.

A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951
rodman rodman 10 minutos hace
Special note on a 12/18 SEC posting.....The Wendy Bepolate Irrevocable Trust was in this Schedule 13D filing.
7.2 % is a sizeable influence to the future direction of voting shares. Indication of a coming uplisting?
$5-$10+

https://app.quotemedia.com/data/downloadFilin..
UEEC
NeoSunTzu NeoSunTzu 10 minutos hace
Yep, he completely ignored my request to lift the restrictions on my posting. It seems that a fair percentage of those who choose to moderate become little dictators of these tiny irrelevant fiefdoms.
beartrap12 beartrap12 11 minutos hace
Merry Christmas and Happy Holidays to everyone here on iHub! I want to thank the many, many hard-working posters who spend their valuable time finding so much information about biotechs in general, cutting edge immunotherapy , and Northwest Biotherapeutics in particular that have helped us hold our
NWBO
Green Leaf Smoker Green Leaf Smoker 11 minutos hace
This appears to be ones attempt to pump & run, as ref. past posts:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173452250&txt2find=mjna
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172188775&txt2find=mjna
MJNA
Gunner 75 Gunner 75 11 minutos hace
Merry, Merry to everyone. Been a pretty good year. Thankful for that.
Gunner 75 here, still hanging.
ZIVO
DiscoverGold DiscoverGold 12 minutos hace
Looks like Smart Money is showing up for $BABA
By: Peter DiCarlo | December 24, 2024

• Looks like Smart Money is showing up for $BABA.

pbs.twimg.com/media/GflR4IqX0AA0okC?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/18716172
BABA
WinstonCup WinstonCup 12 minutos hace
Wasting your time and money.
imo
WDLF
ChannelTrader ChannelTrader 12 minutos hace
Thank you, CH... excellent movie...love it.
A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951

https://youtu.be/vKbK-R5jsSI
slops slops 12 minutos hace
Merry Christmas to all Slops & family
VDRM
otterman otterman 12 minutos hace
$TOI +12% today
TOI
KILLAZILLA KILLAZILLA 13 minutos hace
LOLOLOLOL....BULLSHIT!!!

"is an indication that something is happening"
INQD
Clark6290 Clark6290 13 minutos hace
You as well Fence, perhaps the GSEs see some meaningful gains soon.
FNMA
DiscoverGold DiscoverGold 13 minutos hace
$NVDA Must take out $145 in order to confirm this as the bottom...
By: Peter DiCarlo | December 24, 2024

• $NVDA Must take out $145 in order to confirm this as the bottom.

If that happens, we rally up to $170 in Q1

If we reject and this is a t
NVDA

Su Consulta Reciente

Delayed Upgrade Clock