Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 3.9907 | 0 | 0.00 | 3.9907 | 3.9907 | 3.9907 | 0 |
| 1743110820 | 3.9907 | 0 | 0.00 | 3.9907 | 3.9907 | 3.9907 | 0 |
| 1743024420 | 3.9907 | 0 | 0.00 | 3.9907 | 3.9907 | 3.9907 | 0 |
| 1742938020 | 3.9907 | -0 | -0.05 | 3.9907 | 3.9907 | 3.9907 | 1 |
| 1742851620 | 3.9928 | -0 | -0.11 | 4.0025 | 4.0025 | 3.9928 | 49 |
| 1742592420 | 3.9971 | 0 | 0.00 | 3.9971 | 3.9971 | 3.9971 | 0 |
| 1742506020 | 3.9971 | 0.01 | 0.13 | 3.9971 | 3.9971 | 3.9971 | 101 |
| 1742419620 | 3.9919 | 0.01 | 0.24 | 4.0187 | 4.0187 | 3.9919 | 2249 |
| 1742333220 | 3.9823 | 0 | 0.00 | 3.9823 | 3.9823 | 3.9823 | 0 |
| 1742246820 | 3.9823 | 0.02 | 0.42 | 3.984 | 3.9865 | 3.9823 | 236 |
| 1741987620 | 3.9655 | -0.02 | -0.42 | 3.9655 | 3.9655 | 3.9655 | 5000 |
| 1741901220 | 3.9824 | 0 | 0.00 | 3.9824 | 3.9824 | 3.9824 | 0 |
| 1741814820 | 3.9824 | 0 | 0.00 | 3.9824 | 3.9824 | 3.9824 | 0 |
| 1741728420 | 3.9824 | -0.01 | -0.22 | 3.9799 | 3.9824 | 3.9799 | 387 |
| 1741642020 | 3.9912 | -0.01 | -0.14 | 3.9912 | 3.9912 | 3.9912 | 48 |
| 1741382820 | 3.9966 | 0.01 | 0.26 | 3.9878 | 3.9966 | 3.9878 | 5031 |
| 1741296420 | 3.9861 | -0.03 | -0.79 | 3.9861 | 3.9861 | 3.9861 | 300 |
| 1741210020 | 4.0176999 | -0.07 | -1.75 | 4.0176999 | 4.0176999 | 4.0176999 | 3 |
| 1741123620 | 4.0894 | 0.02 | 0.46 | 4.0894 | 4.0894 | 4.0894 | 6 |
| 1741037220 | 4.0705 | -0.01 | -0.20 | 4.0769 | 4.0769 | 4.0705 | 585 |
| 1740778020 | 4.0786 | 0 | 0.00 | 4.0786 | 4.0786 | 4.0786 | 0 |
| 1740691620 | 4.0786 | 0.02 | 0.42 | 4.0786 | 4.0786 | 4.0786 | 275 |
| 1740605220 | 4.0617 | 0 | 0.00 | 4.0617 | 4.0617 | 4.0617 | 0 |
| 1740518820 | 4.0617 | -0.01 | -0.20 | 4.0617 | 4.0617 | 4.0617 | 1 |
| 1740432420 | 4.07 | 0.02 | 0.59 | 4.07 | 4.07 | 4.07 | 7 |
| 1740173220 | 4.0462 | 0 | 0.00 | 4.0462 | 4.0462 | 4.0462 | 0 |
| 1740086820 | 4.0462 | 0 | 0.00 | 4.0462 | 4.0462 | 4.0462 | 0 |
| 1740000420 | 4.0462 | -0.02 | -0.42 | 4.0933 | 4.0933 | 4.0462 | 2083 |
| 1739914020 | 4.0633 | 0 | 0.00 | 4.0633 | 4.0633 | 4.0633 | 0 |
| 1739827620 | 4.0633 | -0.01 | -0.18 | 4.0633 | 4.0633 | 4.0633 | 25 |
| 1739568420 | 4.0708 | 0 | 0.00 | 4.0708 | 4.0708 | 4.0708 | 0 |
| 1739482020 | 4.0708 | 0 | 0.00 | 4.0708 | 4.0708 | 4.0708 | 0 |
| 1739395620 | 4.0708 | 0 | 0.00 | 4.0708 | 4.0708 | 4.0708 | 0 |
| 1739309220 | 4.0708 | -0.01 | -0.27 | 4.0708 | 4.0708 | 4.0708 | 421 |
| 1739222820 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1738963620 | 4.082 | 0.02 | 0.39 | 4.082 | 4.082 | 4.082 | 30 |
| 1738877220 | 4.0662 | 0 | 0.00 | 4.0662 | 4.0662 | 4.0662 | 0 |
| 1738790820 | 4.0662 | 0 | 0.00 | 4.0662 | 4.0662 | 4.0662 | 0 |
| 1738704420 | 4.0662 | 0.02 | 0.40 | 4.1052 | 4.1052 | 4.0662 | 504 |
| 1738618020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1738358820 | 4.05 | 0.03 | 0.72 | 4.0476 | 4.05 | 4.0476 | 157 |
| 1738272420 | 4.0210999 | 0 | 0.00 | 4.0210999 | 4.0210999 | 4.0210999 | 0 |
| 1738186020 | 4.0210999 | 0 | 0.00 | 4.0210999 | 4.0210999 | 4.0210999 | 0 |
| 1738099620 | 4.0210999 | 0 | 0.03 | 4.0210999 | 4.0210999 | 4.0210999 | 1000 |
| 1738013220 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1737754020 | 4.0199 | -0.01 | -0.15 | 3.9935 | 4.0199 | 3.9935 | 496 |
| 1737667620 | 4.0258 | -0 | -0.08 | 4.0334 | 4.0334 | 4.0258 | 13507 |
| 1737581220 | 4.0292 | 0 | 0.00 | 4.0292 | 4.0292 | 4.0292 | 0 |
| 1737494820 | 4.0292 | 0.01 | 0.14 | 4.0688 | 4.0688 | 4.0292 | 2008 |
| 1737408420 | 4.0236 | 0.03 | 0.79 | 4.0236 | 4.0236 | 4.0236 | 7500 |
| 1737149220 | 3.9921 | 0 | 0.00 | 3.9921 | 3.9921 | 3.9921 | 0 |
| 1737062820 | 3.9921 | 0 | 0.00 | 3.9921 | 3.9921 | 3.9921 | 0 |
| 1736976420 | 3.9921 | 0 | 0.05 | 3.9932 | 3.9932 | 3.9921 | 2425 |
| 1736890020 | 3.99 | -0 | -0.11 | 4.0058 | 4.0058 | 3.99 | 167 |
| 1736803620 | 3.9942 | -0.02 | -0.44 | 3.9874 | 3.9942 | 3.9874 | 6948 |
| 1736544420 | 4.0117 | 0 | 0.00 | 4.0117 | 4.0117 | 4.0117 | 0 |
| 1736458020 | 4.0117 | 0 | 0.00 | 4.0117 | 4.0117 | 4.0117 | 0 |
| 1736371620 | 4.0117 | -0.02 | -0.59 | 4.0117 | 4.0117 | 4.0117 | 250 |
| 1736285220 | 4.0357 | 0.01 | 0.35 | 4.0357 | 4.0357 | 4.0357 | 18 |
| 1736198820 | 4.0218 | -0.05 | -1.29 | 4.0218 | 4.0218 | 4.0218 | 362 |
| 1735939620 | 4.0744 | 0.03 | 0.64 | 4.0744 | 4.0744 | 4.0744 | 5 |
| 1735853220 | 4.0484 | 0 | 0.05 | 4.0609 | 4.0609 | 4.0484 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
