Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.877 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.877 | 0.877 |
Resumen Histórico GRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.889 | 0.867 | 0.882996 | 1,905 | 0.002 | 0.23% |
| 1 Month | 0.905 | 0.905 | 0.855 | 0.869042 | 2,280 | -0.028 | -3.09% |
| 3 Months | 0.883 | 0.93 | 0.836 | 0.879421 | 3,252 | -0.006 | -0.68% |
| 6 Months | 1.00 | 1.024 | 0.836 | 0.892217 | 5,096 | -0.123 | -12.30% |
| 1 Year | 0.999 | 1.028 | 0.836 | 0.911532 | 5,046 | -0.122 | -12.21% |
| 3 Years | 0.999 | 1.028 | 0.836 | 0.911532 | 5,046 | -0.122 | -12.21% |
| 5 Years | 0.999 | 1.028 | 0.836 | 0.911532 | 5,046 | -0.122 | -12.21% |
GRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
| 27 Jun 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
| 26 Jun 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
| 25 Jun 2024 | 0.867 | -0.016 | -1.81% | 0.867 | 0.867 | 0.867 | 1 |
| 24 Jun 2024 | 0.883 | -0.004 | -0.45% | 0.875 | 0.889 | 0.875 | 3,809 |
| 21 Jun 2024 | 0.887 | 0.00 | 0.00% | 0.887 | 0.887 | 0.887 | 0.00 |
| 20 Jun 2024 | 0.887 | 0.00 | 0.00% | 0.887 | 0.887 | 0.887 | 0.00 |
| 19 Jun 2024 | 0.887 | 0.012 | 1.37% | 0.887 | 0.887 | 0.887 | 175 |
| 18 Jun 2024 | 0.875 | 0.009 | 1.04% | 0.856 | 0.875 | 0.856 | 6,150 |
| 17 Jun 2024 | 0.866 | 0.011 | 1.29% | 0.856 | 0.88 | 0.856 | 1,324 |
| 14 Jun 2024 | 0.855 | -0.006 | -0.70% | 0.863 | 0.863 | 0.855 | 5,450 |
| 13 Jun 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
| 12 Jun 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
| 11 Jun 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
| 10 Jun 2024 | 0.861 | -0.004 | -0.46% | 0.861 | 0.861 | 0.861 | 1 |
| 07 Jun 2024 | 0.865 | -0.027 | -3.03% | 0.893 | 0.893 | 0.865 | 3,512 |
| 06 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
| 05 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
| 04 Jun 2024 | 0.892 | 0.004 | 0.45% | 0.892 | 0.892 | 0.892 | 1 |
| 03 Jun 2024 | 0.888 | -0.02 | -2.20% | 0.905 | 0.905 | 0.888 | 94 |
