GRP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.878 | 0.011 | 1.27% | 0.878 | 0.878 | 0.878 | 1,000 |
01 Jul 2024 | 0.867 | 0.00 | 0.00% | 0.886 | 0.886 | 0.867 | 86 |
28 Jun 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
27 Jun 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
26 Jun 2024 | 0.867 | 0.00 | 0.00% | 0.867 | 0.867 | 0.867 | 0.00 |
25 Jun 2024 | 0.867 | -0.016 | -1.81% | 0.867 | 0.867 | 0.867 | 1 |
24 Jun 2024 | 0.883 | -0.004 | -0.45% | 0.875 | 0.889 | 0.875 | 3,809 |
21 Jun 2024 | 0.887 | 0.00 | 0.00% | 0.887 | 0.887 | 0.887 | 0.00 |
20 Jun 2024 | 0.887 | 0.00 | 0.00% | 0.887 | 0.887 | 0.887 | 0.00 |
19 Jun 2024 | 0.887 | 0.012 | 1.37% | 0.887 | 0.887 | 0.887 | 175 |
18 Jun 2024 | 0.875 | 0.009 | 1.04% | 0.856 | 0.875 | 0.856 | 6,150 |
17 Jun 2024 | 0.866 | 0.011 | 1.29% | 0.856 | 0.88 | 0.856 | 1,324 |
14 Jun 2024 | 0.855 | -0.006 | -0.70% | 0.863 | 0.863 | 0.855 | 5,450 |
13 Jun 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
12 Jun 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
11 Jun 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0.00 |
10 Jun 2024 | 0.861 | -0.004 | -0.46% | 0.861 | 0.861 | 0.861 | 1 |
07 Jun 2024 | 0.865 | -0.027 | -3.03% | 0.893 | 0.893 | 0.865 | 3,512 |
06 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
05 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
04 Jun 2024 | 0.892 | 0.004 | 0.45% | 0.892 | 0.892 | 0.892 | 1 |
03 Jun 2024 | 0.888 | -0.02 | -2.20% | 0.905 | 0.905 | 0.888 | 94 |
31 May 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
30 May 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
29 May 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.908 | 0.00 |
28 May 2024 | 0.908 | 0.021 | 2.37% | 0.908 | 0.908 | 0.908 | 80 |
27 May 2024 | 0.887 | 0.024 | 2.78% | 0.887 | 0.887 | 0.887 | 5,740 |
24 May 2024 | 0.863 | -0.026 | -2.92% | 0.863 | 0.863 | 0.863 | 1 |
23 May 2024 | 0.889 | 0.009 | 1.02% | 0.893 | 0.893 | 0.889 | 12,012 |
22 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
21 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
20 May 2024 | 0.88 | -0.011 | -1.23% | 0.88 | 0.88 | 0.88 | 150 |
17 May 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.891 | 0.00 |
16 May 2024 | 0.891 | -0.019 | -2.09% | 0.891 | 0.891 | 0.891 | 1 |
15 May 2024 | 0.91 | 0.017 | 1.90% | 0.93 | 0.93 | 0.894 | 21,652 |
14 May 2024 | 0.893 | -0.022 | -2.40% | 0.913 | 0.913 | 0.893 | 405 |
13 May 2024 | 0.915 | 0.01 | 1.10% | 0.915 | 0.915 | 0.915 | 269 |
10 May 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
09 May 2024 | 0.905 | 0.01 | 1.12% | 0.899 | 0.905 | 0.899 | 2,002 |
08 May 2024 | 0.895 | 0.038 | 4.43% | 0.89 | 0.914 | 0.89 | 7,600 |
07 May 2024 | 0.857 | -0.018 | -2.06% | 0.878 | 0.878 | 0.857 | 256 |
06 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
03 May 2024 | 0.875 | 0.017 | 1.98% | 0.875 | 0.875 | 0.875 | 5,800 |
02 May 2024 | 0.858 | -0.009 | -1.04% | 0.862 | 0.862 | 0.836 | 3,833 |
30 Abr 2024 | 0.867 | 0.008 | 0.93% | 0.867 | 0.867 | 0.867 | 300 |
29 Abr 2024 | 0.859 | -0.006 | -0.69% | 0.859 | 0.859 | 0.859 | 15,000 |
26 Abr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
25 Abr 2024 | 0.865 | -0.006 | -0.69% | 0.837 | 0.865 | 0.837 | 5,765 |
24 Abr 2024 | 0.871 | 0.00 | 0.00% | 0.871 | 0.871 | 0.871 | 0.00 |
23 Abr 2024 | 0.871 | 0.035 | 4.19% | 0.875 | 0.875 | 0.871 | 212 |
22 Abr 2024 | 0.836 | 0.00 | 0.00% | 0.836 | 0.836 | 0.836 | 0.00 |
19 Abr 2024 | 0.836 | 0.00 | 0.00% | 0.836 | 0.836 | 0.836 | 0.00 |
18 Abr 2024 | 0.836 | -0.002 | -0.24% | 0.836 | 0.836 | 0.836 | 1 |
17 Abr 2024 | 0.838 | 0.00 | 0.00% | 0.838 | 0.838 | 0.838 | 0.00 |
16 Abr 2024 | 0.838 | -0.012 | -1.41% | 0.838 | 0.838 | 0.838 | 4,582 |
15 Abr 2024 | 0.85 | -0.001 | -0.12% | 0.871 | 0.871 | 0.85 | 139 |
12 Abr 2024 | 0.851 | 0.001 | 0.12% | 0.851 | 0.851 | 0.851 | 1,500 |
11 Abr 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.85 | 0.85 | 1,200 |
10 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
09 Abr 2024 | 0.87 | -0.013 | -1.47% | 0.88 | 0.88 | 0.87 | 1,540 |
08 Abr 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 12 |
05 Abr 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0.00 |
04 Abr 2024 | 0.883 | 0.008 | 0.91% | 0.861 | 0.883 | 0.861 | 2,401 |