Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GreenPower Motor Company Inc | GRT1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -3.85% | 1.00 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.00 | 1.04 |
Resumen Histórico GRT1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.12 | 1.02 | 1.07 | 10 | -0.12 | -10.71% |
| 1 Month | 1.16 | 1.16 | 1.02 | 1.10 | 326 | -0.16 | -13.79% |
| 3 Months | 1.82 | 1.82 | 1.02 | 1.55 | 2,261 | -0.82 | -45.05% |
| 6 Months | 3.045 | 3.045 | 1.02 | 2.09 | 1,880 | -2.05 | -67.16% |
| 1 Year | 3.41 | 3.49 | 1.02 | 2.15 | 1,318 | -2.41 | -70.67% |
| 3 Years | 3.41 | 3.49 | 1.02 | 2.15 | 1,318 | -2.41 | -70.67% |
| 5 Years | 3.41 | 3.49 | 1.02 | 2.15 | 1,318 | -2.41 | -70.67% |
GRT1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 19 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 18 Jun 2024 | 1.02 | -0.10 | -8.93% | 1.02 | 1.02 | 1.02 | 10 |
| 17 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 14 Jun 2024 | 1.12 | 0.07 | 6.67% | 1.12 | 1.12 | 1.12 | 9 |
| 13 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 12 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 11 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 10 Jun 2024 | 1.05 | -0.02 | -1.87% | 1.08 | 1.08 | 1.05 | 117 |
| 07 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 06 Jun 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 748 |
| 05 Jun 2024 | 1.06 | -0.08 | -7.02% | 1.06 | 1.06 | 1.06 | 748 |
| 04 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 03 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 31 May 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 250 |
| 30 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 29 May 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.11 | 1.11 | 150 |
| 28 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 27 May 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 800 |
| 24 May 2024 | 1.16 | -0.07 | -5.69% | 1.16 | 1.16 | 1.16 | 200 |
| 23 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 22 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 21 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
