Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GRT1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 25 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 24 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 Jun 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1.00 | 1,000 |
| 20 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 19 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 18 Jun 2024 | 1.02 | -0.10 | -8.93% | 1.02 | 1.02 | 1.02 | 10 |
| 17 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 14 Jun 2024 | 1.12 | 0.07 | 6.67% | 1.12 | 1.12 | 1.12 | 9 |
| 13 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 12 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 11 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 10 Jun 2024 | 1.05 | -0.02 | -1.87% | 1.08 | 1.08 | 1.05 | 117 |
| 07 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 06 Jun 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 748 |
| 05 Jun 2024 | 1.06 | -0.08 | -7.02% | 1.06 | 1.06 | 1.06 | 748 |
| 04 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 03 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 31 May 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 250 |
| 30 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 29 May 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.11 | 1.11 | 150 |
| 28 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 27 May 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 800 |
| 24 May 2024 | 1.16 | -0.07 | -5.69% | 1.16 | 1.16 | 1.16 | 200 |
| 23 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 22 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 21 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 20 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 17 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 16 May 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.25 | 1.23 | 755 |
| 15 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 14 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 13 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 10 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 09 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 08 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 07 May 2024 | 1.27 | -0.45 | -26.16% | 1.29 | 1.29 | 1.02 | 4,835 |
| 06 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 03 May 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.72 | 1.72 | 450 |
| 02 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 30 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 29 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 26 Abr 2024 | 1.70 | 0.03 | 1.80% | 1.70 | 1.70 | 1.70 | 100 |
| 25 Abr 2024 | 1.67 | -0.12 | -6.70% | 1.67 | 1.67 | 1.67 | 1,800 |
| 24 Abr 2024 | 1.79 | 0.26 | 16.99% | 1.79 | 1.79 | 1.79 | 1,120 |
| 23 Abr 2024 | 1.53 | -0.09 | -5.56% | 1.53 | 1.53 | 1.53 | 15 |
| 22 Abr 2024 | 1.62 | 0.03 | 1.89% | 1.62 | 1.62 | 1.62 | 25 |
| 19 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 18 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 17 Abr 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.59 | 1.59 | 100 |
| 16 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 15 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 12 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 11 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 10 Abr 2024 | 1.60 | 0.01 | 0.63% | 1.53 | 1.63 | 1.50 | 18,514 |
| 09 Abr 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.59 | 1.59 | 8 |
| 08 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.61 | 1.61 | 1.56 | 23,100 |
| 05 Abr 2024 | 1.62 | -0.20 | -10.99% | 1.62 | 1.62 | 1.62 | 3 |
| 04 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 03 Abr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 02 Abr 2024 | 1.82 | -0.01 | -0.55% | 1.82 | 1.82 | 1.82 | 500 |
