Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -16.6666666667 | 0.0108 | 0.0108 | 0.0062 | 21570 | 0.00693819 | DE |
| 4 | 0.0028 | 45.1612903226 | 0.0062 | 0.011 | 0.006 | 152544 | 0.00772025 | DE |
| 12 | 0.0026 | 40.625 | 0.0064 | 0.011 | 0.006 | 85853 | 0.00735636 | DE |
| 26 | 0.0022 | 32.3529411765 | 0.0068 | 0.015 | 0.006 | 161645 | 0.00987661 | DE |
| 52 | -0.265 | -96.7153284672 | 0.274 | 0.615 | 0.0052 | 245799 | 0.02734891 | DE |
| 156 | -0.287 | -96.9594594595 | 0.296 | 0.615 | 0.0052 | 212351 | 0.02921958 | DE |
| 260 | -0.287 | -96.9594594595 | 0.296 | 0.615 | 0.0052 | 212351 | 0.02921958 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.0062 | -0.001 | -13.89 | 0.0062 | 0.0062 | 0.0062 | 5000 |
| 1732051620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1731965220 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 1 |
| 1731705960 | 0.007 | -0.004 | -36.36 | 0.0108 | 0.0108 | 0.0062 | 59708 |
| 1731619560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731533160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4000 |
| 1731446820 | 0.011 | 0.0028 | 34.15 | 0.006 | 0.011 | 0.006 | 20000 |
| 1731360360 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731101160 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731014760 | 0.0082 | 0.0002 | 2.50 | 0.0082 | 0.0082 | 0.0082 | 50000 |
| 1730928360 | 0.008 | -0.001 | -11.11 | 0.0106 | 0.0106 | 0.008 | 70000 |
| 1730841960 | 0.0089999 | -0.0018 | -16.67 | 0.0089999 | 0.0089999 | 0.0089999 | 54000 |
| 1730755560 | 0.0108 | 0.0046 | 74.19 | 0.0095999 | 0.0108 | 0.007 | 137000 |
| 1730496360 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730409960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730323560 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730237160 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730150760 | 0.0062 | -0.0018 | -22.50 | 0.01 | 0.01 | 0.0062 | 511275 |
| 1729888020 | 0.008 | 0.0002 | 2.56 | 0.0062 | 0.008 | 0.0062 | 767000 |
| 1729801560 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729715160 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 50000 |
| 1729628760 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729542360 | 0.0078 | 0.0014 | 21.88 | 0.0068 | 0.0078 | 0.0068 | 39500 |
| 1729283160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 3000 |
| 1729196760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 15000 |
| 1729110360 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 1 |
| 1729023960 | 0.0064 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0064 | 4866 |
| 1728937620 | 0.0064 | -0.0016 | -20.00 | 0.0064 | 0.0064 | 0.0064 | 3000 |
| 1728678360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728591960 | 0.008 | 0.0016 | 25.00 | 0.0064 | 0.008 | 0.0064 | 70000 |
| 1728505560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 550000 |
| 1728419160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1728332760 | 0.0064 | -0.0016 | -20.00 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1728073620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727987220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727900820 | 0.008 | 0.0016 | 25.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1727814420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1727728020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 2000 |
| 1727468760 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1727382360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727295960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727209560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727123160 | 0.007 | -0.0004 | -5.41 | 0.007 | 0.007 | 0.007 | 20000 |
| 1726864020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1726777620 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1726691220 | 0.0074 | -0.0002 | -2.63 | 0.0074 | 0.0074 | 0.0074 | 100000 |
| 1726604760 | 0.0076 | 0.0002 | 2.70 | 0.0076 | 0.0076 | 0.0076 | 1 |
| 1726518420 | 0.0074 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0074 | 5232 |
| 1726259160 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1726172760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1726086360 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1725999960 | 0.0074 | 0.001 | 15.63 | 0.0074 | 0.0074 | 0.0074 | 17500 |
| 1725913560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725654360 | 0.0064 | 0 | 0.00 | 0.0062 | 0.0064 | 0.0062 | 88200 |
| 1725567960 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725481560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725395160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1725308760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 36000 |
| 1725049560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724963160 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 20000 |
| 1724876760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 10000 |
| 1724790420 | 0.0064 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0064 | 120000 |
| 1724655600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724396400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724310000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1724223600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
