Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gabriel Resources Ltd | GRZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.006 | 00:40:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.006 |
Resumen Histórico GRZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0062 | 0.0098 | 0.0062 | 0.007999 | 373,702 | -0.0002 | -3.23% |
1 Month | 0.012 | 0.0138 | 0.0052 | 0.007733 | 353,500 | -0.006 | -50.00% |
3 Months | 0.456 | 0.615 | 0.0052 | 0.024364 | 544,347 | -0.45 | -98.68% |
6 Months | 0.25 | 0.615 | 0.0052 | 0.035084 | 318,332 | -0.244 | -97.60% |
1 Year | 0.296 | 0.615 | 0.0052 | 0.037665 | 247,544 | -0.29 | -97.97% |
3 Years | 0.296 | 0.615 | 0.0052 | 0.037665 | 247,544 | -0.29 | -97.97% |
5 Years | 0.296 | 0.615 | 0.0052 | 0.037665 | 247,544 | -0.29 | -97.97% |
GRZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.007 | 0.0008 | 12.90% | 0.0064 | 0.007 | 0.0062 | 727,900 |
16 May 2024 | 0.0062 | -0.0012 | -16.22% | 0.0062 | 0.0062 | 0.0062 | 170,000 |
15 May 2024 | 0.0074 | 0.0004 | 5.71% | 0.0074 | 0.0074 | 0.0074 | 6,657 |
14 May 2024 | 0.007 | -0.0028 | -28.57% | 0.0078 | 0.0098 | 0.007 | 249,400 |
13 May 2024 | 0.0098 | 0.0034 | 53.13% | 0.0062 | 0.0098 | 0.0062 | 714,552 |
10 May 2024 | 0.0064 | 0.0002 | 3.23% | 0.0062 | 0.0064 | 0.0062 | 100,001 |
09 May 2024 | 0.0062 | -0.001 | -13.89% | 0.007 | 0.007 | 0.0058 | 555,000 |
08 May 2024 | 0.0072 | 0.0002 | 2.86% | 0.0066 | 0.0072 | 0.0066 | 237,900 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.0066 | 0.007 | 0.0066 | 90,000 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,000 |
03 May 2024 | 0.007 | 0.001 | 16.67% | 0.0062 | 0.0078 | 0.0058 | 560,848 |
02 May 2024 | 0.006 | -0.0062 | -50.82% | 0.009 | 0.009 | 0.0052 | 1,900,580 |
30 Abr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 134,279 |
29 Abr 2024 | 0.0122 | -0.0006 | -4.69% | 0.0132 | 0.0132 | 0.0122 | 55,632 |
26 Abr 2024 | 0.0128 | 0.0022 | 20.75% | 0.0134 | 0.0134 | 0.0128 | 67,550 |
25 Abr 2024 | 0.0106 | 0.0004 | 3.92% | 0.0116 | 0.0128 | 0.0106 | 702,388 |
24 Abr 2024 | 0.0102 | -0.0004 | -3.77% | 0.0106 | 0.0124 | 0.0102 | 189,673 |
23 Abr 2024 | 0.0106 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0106 | 65,141 |
22 Abr 2024 | 0.0106 | -0.0006 | -5.36% | 0.012 | 0.0122 | 0.0106 | 184,000 |