US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Gabriel Resources Ltd (GRZ)
Gabriel Resources Ltd (GRZ) Histórico

GRZ Gabriel Resources Ltd

0.0108

-0.001 (-8.47%)

31 May 2024 - Cerrado

Datos en tiempo real

GRZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.013	-0.0004	-2.99%	0.0132	0.0132	0.0112	1,004,670
30 May 2024	0.0134	0.0014	11.67%	0.0114	0.0134	0.0114	383,250
29 May 2024	0.012	-0.001	-7.69%	0.0114	0.015	0.0114	738,364
28 May 2024	0.013	0.0026	25.00%	0.011	0.0134	0.011	886,280
27 May 2024	0.0104	0.0004	4.00%	0.0092	0.011	0.0092	622,491
24 May 2024	0.01	0.001	11.11%	0.011	0.011	0.01	105,000
23 May 2024	0.009	0.0006	7.14%	0.0066	0.009	0.0066	201,000
22 May 2024	0.0084	0.0004	5.00%	0.0098	0.01	0.0084	401,060
21 May 2024	0.008	0.0018	29.03%	0.0068	0.008	0.0068	27,000
20 May 2024	0.0062	-0.0008	-11.43%	0.0074	0.0074	0.0062	108,940
17 May 2024	0.007	0.0008	12.90%	0.0064	0.007	0.0062	727,900
16 May 2024	0.0062	-0.0012	-16.22%	0.0062	0.0062	0.0062	170,000
15 May 2024	0.0074	0.0004	5.71%	0.0074	0.0074	0.0074	6,657
14 May 2024	0.007	-0.0028	-28.57%	0.0078	0.0098	0.007	249,400
13 May 2024	0.0098	0.0034	53.13%	0.0062	0.0098	0.0062	714,552
10 May 2024	0.0064	0.0002	3.23%	0.0062	0.0064	0.0062	100,001
09 May 2024	0.0062	-0.001	-13.89%	0.007	0.007	0.0058	555,000
08 May 2024	0.0072	0.0002	2.86%	0.0066	0.0072	0.0066	237,900
07 May 2024	0.007	0.00	0.00%	0.0066	0.007	0.0066	90,000
06 May 2024	0.007	0.00	0.00%	0.007	0.007	0.007	5,000
03 May 2024	0.007	0.001	16.67%	0.0062	0.0078	0.0058	560,848
02 May 2024	0.006	-0.0062	-50.82%	0.009	0.009	0.0052	1,900,580
30 Abr 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	134,279
29 Abr 2024	0.0122	-0.0006	-4.69%	0.0132	0.0132	0.0122	55,632
26 Abr 2024	0.0128	0.0022	20.75%	0.0134	0.0134	0.0128	67,550
25 Abr 2024	0.0106	0.0004	3.92%	0.0116	0.0128	0.0106	702,388
24 Abr 2024	0.0102	-0.0004	-3.77%	0.0106	0.0124	0.0102	189,673
23 Abr 2024	0.0106	0.00	0.00%	0.0138	0.0138	0.0106	65,141
22 Abr 2024	0.0106	-0.0006	-5.36%	0.012	0.0122	0.0106	184,000
19 Abr 2024	0.0112	-0.0008	-6.67%	0.0112	0.0112	0.0112	49,200
18 Abr 2024	0.012	0.0018	17.65%	0.0104	0.012	0.0104	46,000
17 Abr 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0.00
16 Abr 2024	0.0102	-0.0032	-23.88%	0.0112	0.0112	0.0102	111,208
15 Abr 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0.00
12 Abr 2024	0.0134	0.00	0.00%	0.0106	0.0134	0.0104	201,500
11 Abr 2024	0.0134	0.0006	4.69%	0.0128	0.0134	0.0128	91,667
10 Abr 2024	0.0128	0.0028	28.00%	0.0128	0.0128	0.0128	3,906
09 Abr 2024	0.01	-0.0002	-1.96%	0.0102	0.013	0.01	384,439
08 Abr 2024	0.0102	-0.0034	-25.00%	0.0102	0.0102	0.0102	10,000
05 Abr 2024	0.0136	0.0008	6.25%	0.012	0.0136	0.012	90,000
04 Abr 2024	0.0128	-0.0012	-8.57%	0.0128	0.0128	0.0128	87,500
03 Abr 2024	0.014	0.00	0.00%	0.0124	0.014	0.011	75,961
02 Abr 2024	0.014	0.0015	12.00%	0.013	0.014	0.013	210,000
28 Mar 2024	0.0125	0.0025	25.00%	0.013	0.0135	0.0085	166,000
27 Mar 2024	0.01	-0.001	-9.09%	0.011	0.011	0.0075	424,100
26 Mar 2024	0.011	-0.003	-21.43%	0.0115	0.0115	0.009	481,600
25 Mar 2024	0.014	0.002	16.67%	0.014	0.014	0.0115	65,872
22 Mar 2024	0.012	-0.003	-20.00%	0.015	0.015	0.012	455,943
21 Mar 2024	0.015	-0.0015	-9.09%	0.018	0.018	0.015	566,036
20 Mar 2024	0.0165	0.00	0.00%	0.015	0.0165	0.015	100,000
19 Mar 2024	0.0165	-0.0015	-8.33%	0.018	0.018	0.0165	176,288
18 Mar 2024	0.018	0.0005	2.86%	0.0185	0.019	0.0165	781,321
15 Mar 2024	0.0175	-0.0035	-16.67%	0.02	0.02	0.016	2,739,193
14 Mar 2024	0.021	0.0055	35.48%	0.0165	0.021	0.0135	4,835,072
13 Mar 2024	0.0155	-0.0035	-18.42%	0.0205	0.023	0.0105	5,476,476
12 Mar 2024	0.019	0.001	5.56%	0.0195	0.025	0.0135	3,526,568
11 Mar 2024	0.018	-0.587	-97.02%	0.0265	0.031	0.0155	1,547,852
08 Mar 2024	0.605	0.03	5.22%	0.595	0.615	0.585	45,835
07 Mar 2024	0.575	0.035	6.48%	0.55	0.60	0.55	186,584
06 Mar 2024	0.54	-0.01	-1.82%	0.525	0.55	0.525	20,899
05 Mar 2024	0.55	0.005	0.92%	0.545	0.55	0.535	47,190
04 Mar 2024	0.545	-0.015	-2.68%	0.55	0.575	0.54	25,684

Gabriel Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones