Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GS2C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.574 | -0.86 | -4.19% | 20.38 | 20.795 | 19.148 | 221,366 |
| 21 May 2024 | 20.43 | 2.02 | 10.97% | 20.84 | 21.085 | 18.50 | 307,800 |
| 20 May 2024 | 18.41 | -2.09 | -10.17% | 21.20 | 21.795 | 17.46 | 456,786 |
| 17 May 2024 | 20.495 | -5.01 | -19.63% | 27.395 | 30.90 | 18.25 | 977,962 |
| 16 May 2024 | 25.50 | -10.77 | -29.68% | 31.31 | 34.445 | 25.415 | 569,547 |
| 15 May 2024 | 36.265 | -9.45 | -20.67% | 56.88 | 59.79 | 28.71 | 1,404,281 |
| 14 May 2024 | 45.715 | 17.37 | 61.25% | 35.01 | 73.94 | 33.41 | 3,112,755 |
| 13 May 2024 | 28.35 | 12.16 | 75.15% | 18.40 | 34.535 | 18.40 | 976,456 |
| 10 May 2024 | 16.186 | 1.23 | 8.22% | 16.80 | 18.54 | 15.732 | 196,377 |
| 09 May 2024 | 14.956 | 0.20 | 1.34% | 14.652 | 15.368 | 14.30 | 24,653 |
| 08 May 2024 | 14.758 | -0.60 | -3.89% | 15.242 | 15.984 | 14.334 | 104,469 |
| 07 May 2024 | 15.356 | 0.34 | 2.26% | 14.848 | 16.06 | 13.90 | 92,144 |
| 06 May 2024 | 15.016 | -0.33 | -2.12% | 14.998 | 16.10 | 12.676 | 280,338 |
| 03 May 2024 | 15.342 | 3.45 | 29.03% | 11.864 | 16.136 | 11.522 | 175,590 |
| 02 May 2024 | 11.89 | 1.64 | 16.05% | 10.202 | 11.936 | 10.202 | 20,748 |
| 30 Abr 2024 | 10.246 | -0.18 | -1.75% | 10.62 | 10.628 | 10.226 | 6,632 |
| 29 Abr 2024 | 10.428 | -0.70 | -6.26% | 10.902 | 11.198 | 10.428 | 15,804 |
| 26 Abr 2024 | 11.124 | 0.68 | 6.55% | 10.564 | 11.398 | 10.334 | 24,024 |
| 25 Abr 2024 | 10.44 | 0.25 | 2.41% | 9.914 | 10.50 | 9.801 | 29,649 |
| 24 Abr 2024 | 10.194 | 0.77 | 8.14% | 9.501 | 10.194 | 9.425 | 17,416 |
| 23 Abr 2024 | 9.427 | -0.02 | -0.18% | 9.369 | 9.577 | 9.353 | 5,891 |
| 22 Abr 2024 | 9.444 | -0.31 | -3.19% | 9.799 | 9.937 | 9.407 | 6,465 |
| 19 Abr 2024 | 9.755 | -0.01 | -0.05% | 9.545 | 9.811 | 9.38 | 10,792 |
| 18 Abr 2024 | 9.76 | 0.02 | 0.25% | 9.808 | 9.916 | 9.561 | 7,561 |
| 17 Abr 2024 | 9.736 | -0.03 | -0.26% | 9.866 | 9.932 | 9.50 | 10,815 |
| 16 Abr 2024 | 9.761 | 0.25 | 2.60% | 9.553 | 9.815 | 9.324 | 24,619 |
| 15 Abr 2024 | 9.514 | -0.64 | -6.28% | 10.218 | 10.456 | 9.505 | 22,150 |
| 12 Abr 2024 | 10.152 | -0.45 | -4.23% | 10.448 | 10.70 | 10.152 | 15,709 |
| 11 Abr 2024 | 10.60 | 0.43 | 4.19% | 10.216 | 10.618 | 10.096 | 9,502 |
| 10 Abr 2024 | 10.174 | 0.14 | 1.42% | 10.50 | 10.60 | 10.05 | 17,538 |
| 09 Abr 2024 | 10.032 | 0.00 | 0.00% | 10.112 | 10.298 | 9.869 | 20,757 |
| 08 Abr 2024 | 10.032 | -0.35 | -3.35% | 10.372 | 10.546 | 10.00 | 11,043 |
| 05 Abr 2024 | 10.38 | -0.32 | -2.99% | 10.536 | 10.80 | 10.188 | 7,873 |
| 04 Abr 2024 | 10.70 | 0.08 | 0.77% | 10.598 | 10.898 | 10.446 | 14,432 |
| 03 Abr 2024 | 10.618 | 0.10 | 0.99% | 10.602 | 10.716 | 10.11 | 40,854 |
| 02 Abr 2024 | 10.514 | -1.05 | -9.08% | 11.328 | 11.336 | 10.502 | 49,277 |
| 28 Mar 2024 | 11.564 | -0.66 | -5.41% | 12.022 | 12.306 | 11.562 | 21,041 |
| 27 Mar 2024 | 12.226 | 0.03 | 0.21% | 12.20 | 12.664 | 11.128 | 58,572 |
| 26 Mar 2024 | 12.20 | -1.94 | -13.70% | 14.32 | 14.60 | 11.498 | 58,267 |
| 25 Mar 2024 | 14.136 | 1.88 | 15.34% | 12.53 | 14.218 | 12.20 | 43,983 |
| 22 Mar 2024 | 12.256 | -0.32 | -2.56% | 12.58 | 12.878 | 12.056 | 9,809 |
| 21 Mar 2024 | 12.578 | 0.21 | 1.71% | 12.498 | 12.86 | 12.332 | 8,185 |
| 20 Mar 2024 | 12.366 | -0.10 | -0.77% | 12.18 | 12.65 | 12.18 | 5,174 |
| 19 Mar 2024 | 12.462 | -0.33 | -2.58% | 12.682 | 12.948 | 12.278 | 13,121 |
| 18 Mar 2024 | 12.792 | -0.29 | -2.22% | 13.208 | 13.224 | 12.792 | 7,198 |
| 15 Mar 2024 | 13.082 | -0.15 | -1.15% | 13.304 | 13.644 | 13.06 | 3,998 |
| 14 Mar 2024 | 13.234 | -0.32 | -2.35% | 13.76 | 13.772 | 13.234 | 9,865 |
| 13 Mar 2024 | 13.552 | 0.16 | 1.19% | 13.606 | 13.878 | 13.352 | 10,840 |
| 12 Mar 2024 | 13.392 | 0.27 | 2.07% | 13.342 | 13.576 | 12.98 | 5,447 |
| 11 Mar 2024 | 13.12 | -0.27 | -1.99% | 13.50 | 13.608 | 13.12 | 17,230 |
| 08 Mar 2024 | 13.386 | -0.61 | -4.36% | 13.822 | 14.234 | 13.252 | 12,920 |
| 07 Mar 2024 | 13.996 | 0.05 | 0.34% | 13.90 | 14.19 | 13.676 | 9,692 |
| 06 Mar 2024 | 13.948 | 0.03 | 0.20% | 13.682 | 14.508 | 13.682 | 10,351 |
| 05 Mar 2024 | 13.92 | -0.11 | -0.77% | 13.812 | 14.00 | 13.61 | 14,572 |
| 04 Mar 2024 | 14.028 | 0.35 | 2.57% | 13.572 | 14.338 | 13.572 | 18,277 |
| 01 Mar 2024 | 13.676 | 0.43 | 3.23% | 13.002 | 13.93 | 12.974 | 12,880 |
| 29 Feb 2024 | 13.248 | 0.16 | 1.24% | 13.156 | 13.46 | 12.864 | 6,998 |
| 28 Feb 2024 | 13.086 | 0.04 | 0.28% | 13.068 | 13.364 | 12.882 | 9,653 |
| 27 Feb 2024 | 13.05 | 0.50 | 3.98% | 12.522 | 13.184 | 12.522 | 15,818 |
| 26 Feb 2024 | 12.55 | 0.08 | 0.67% | 12.572 | 12.58 | 12.234 | 8,710 |
| 23 Feb 2024 | 12.466 | 0.11 | 0.92% | 12.346 | 12.70 | 12.09 | 12,169 |
