Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GS71 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 18.43 | 0.20 | 1.12% | 18.375 | 18.51 | 18.255 | 14,741 |
| 26 Sep 2024 | 18.225 | 0.03 | 0.14% | 18.375 | 18.455 | 18.205 | 7,608 |
| 25 Sep 2024 | 18.20 | -0.21 | -1.11% | 18.345 | 18.45 | 18.20 | 7,974 |
| 24 Sep 2024 | 18.405 | -0.06 | -0.32% | 18.425 | 18.535 | 18.30 | 8,406 |
| 23 Sep 2024 | 18.465 | 0.12 | 0.65% | 18.335 | 18.515 | 18.295 | 11,128 |
| 20 Sep 2024 | 18.345 | -0.46 | -2.42% | 18.665 | 18.75 | 18.205 | 14,556 |
| 19 Sep 2024 | 18.80 | -0.33 | -1.73% | 19.265 | 19.27 | 18.67 | 22,650 |
| 18 Sep 2024 | 19.13 | -0.11 | -0.57% | 19.195 | 19.24 | 19.075 | 21,205 |
| 17 Sep 2024 | 19.24 | -0.12 | -0.59% | 19.455 | 19.66 | 19.165 | 12,870 |
| 16 Sep 2024 | 19.355 | -0.03 | -0.13% | 19.325 | 19.565 | 19.32 | 20,904 |
| 13 Sep 2024 | 19.38 | -0.22 | -1.10% | 19.57 | 19.57 | 19.36 | 6,689 |
| 12 Sep 2024 | 19.595 | -0.26 | -1.31% | 19.82 | 19.835 | 19.52 | 13,561 |
| 11 Sep 2024 | 19.855 | -0.06 | -0.30% | 19.75 | 19.935 | 19.70 | 5,911 |
| 10 Sep 2024 | 19.915 | 0.04 | 0.20% | 19.89 | 19.98 | 19.77 | 9,982 |
| 09 Sep 2024 | 19.875 | 0.19 | 0.97% | 19.595 | 19.985 | 19.21 | 10,652 |
| 06 Sep 2024 | 19.685 | 0.11 | 0.59% | 19.26 | 19.815 | 19.26 | 15,593 |
| 05 Sep 2024 | 19.57 | -0.33 | -1.63% | 19.865 | 19.865 | 19.46 | 9,179 |
| 04 Sep 2024 | 19.895 | 0.32 | 1.63% | 19.35 | 19.935 | 19.25 | 17,708 |
| 03 Sep 2024 | 19.575 | 0.17 | 0.88% | 19.465 | 19.82 | 19.465 | 9,634 |
| 02 Sep 2024 | 19.405 | -0.45 | -2.24% | 19.875 | 19.875 | 19.405 | 11,077 |
| 30 Ago 2024 | 19.85 | 0.17 | 0.84% | 19.705 | 19.875 | 19.695 | 12,546 |
| 29 Ago 2024 | 19.685 | 0.08 | 0.43% | 19.60 | 19.845 | 19.60 | 14,574 |
| 28 Ago 2024 | 19.60 | 0.02 | 0.08% | 19.68 | 19.735 | 19.435 | 7,683 |
| 27 Ago 2024 | 19.585 | 0.57 | 3.00% | 19.125 | 19.75 | 19.12 | 15,057 |
| 26 Ago 2024 | 19.015 | 0.02 | 0.11% | 18.995 | 19.26 | 18.99 | 20,380 |
| 23 Ago 2024 | 18.995 | 0.14 | 0.74% | 18.895 | 19.00 | 18.87 | 9,043 |
| 22 Ago 2024 | 18.855 | -0.04 | -0.21% | 18.795 | 18.895 | 18.70 | 5,566 |
| 21 Ago 2024 | 18.895 | 0.21 | 1.12% | 18.65 | 18.895 | 18.605 | 7,188 |
| 20 Ago 2024 | 18.685 | -0.10 | -0.53% | 18.775 | 18.815 | 18.60 | 7,168 |
| 19 Ago 2024 | 18.785 | 0.11 | 0.56% | 18.74 | 18.82 | 18.60 | 9,772 |
| 16 Ago 2024 | 18.68 | -0.05 | -0.27% | 18.645 | 18.76 | 18.615 | 6,953 |
| 15 Ago 2024 | 18.73 | -0.15 | -0.77% | 18.74 | 18.815 | 18.525 | 14,926 |
| 14 Ago 2024 | 18.875 | 0.15 | 0.77% | 18.77 | 18.875 | 18.545 | 11,315 |
| 13 Ago 2024 | 18.73 | 0.31 | 1.68% | 18.475 | 18.80 | 18.365 | 10,443 |
| 12 Ago 2024 | 18.42 | -0.03 | -0.16% | 18.475 | 18.475 | 18.355 | 5,995 |
| 09 Ago 2024 | 18.45 | 0.18 | 1.01% | 18.195 | 18.45 | 18.085 | 7,228 |
| 08 Ago 2024 | 18.265 | 0.34 | 1.87% | 18.065 | 18.30 | 17.905 | 9,890 |
| 07 Ago 2024 | 17.93 | 0.03 | 0.17% | 17.91 | 18.055 | 17.70 | 7,959 |
| 06 Ago 2024 | 17.90 | 0.00 | 0.03% | 18.055 | 18.50 | 17.575 | 16,932 |
| 05 Ago 2024 | 17.895 | -0.49 | -2.67% | 18.01 | 18.415 | 17.755 | 37,177 |
| 02 Ago 2024 | 18.385 | 0.03 | 0.14% | 18.29 | 18.675 | 17.67 | 24,788 |
| 01 Ago 2024 | 18.36 | 0.22 | 1.21% | 18.13 | 18.37 | 17.85 | 14,812 |
| 31 Jul 2024 | 18.14 | -0.26 | -1.41% | 18.71 | 18.995 | 17.82 | 33,798 |
| 30 Jul 2024 | 18.40 | -0.12 | -0.62% | 18.435 | 18.52 | 18.37 | 9,815 |
| 29 Jul 2024 | 18.515 | 0.03 | 0.16% | 18.485 | 18.595 | 18.40 | 16,873 |
| 26 Jul 2024 | 18.485 | 0.34 | 1.90% | 18.09 | 18.49 | 18.09 | 21,513 |
| 25 Jul 2024 | 18.14 | 0.13 | 0.69% | 17.98 | 18.195 | 17.92 | 12,618 |
| 24 Jul 2024 | 18.015 | 0.11 | 0.61% | 17.80 | 18.10 | 17.73 | 18,931 |
| 23 Jul 2024 | 17.905 | -0.36 | -1.94% | 18.125 | 18.28 | 17.885 | 10,928 |
| 22 Jul 2024 | 18.26 | 0.05 | 0.27% | 18.175 | 18.34 | 18.085 | 15,313 |
| 19 Jul 2024 | 18.21 | 0.08 | 0.44% | 18.055 | 18.21 | 17.895 | 6,912 |
| 18 Jul 2024 | 18.13 | -0.14 | -0.74% | 18.255 | 18.43 | 18.13 | 13,745 |
| 17 Jul 2024 | 18.265 | 0.41 | 2.30% | 17.83 | 18.33 | 17.77 | 6,868 |
| 16 Jul 2024 | 17.855 | 0.09 | 0.48% | 17.80 | 17.945 | 17.71 | 19,475 |
| 15 Jul 2024 | 17.77 | -0.30 | -1.66% | 18.095 | 18.13 | 17.77 | 11,733 |
| 12 Jul 2024 | 18.07 | 0.09 | 0.47% | 17.96 | 18.18 | 17.785 | 17,184 |
| 11 Jul 2024 | 17.985 | 0.18 | 0.98% | 17.755 | 17.995 | 17.71 | 7,541 |
| 10 Jul 2024 | 17.81 | -0.04 | -0.22% | 17.955 | 17.955 | 17.775 | 9,229 |
| 09 Jul 2024 | 17.85 | 0.11 | 0.62% | 17.80 | 18.035 | 17.66 | 15,537 |
| 08 Jul 2024 | 17.74 | -0.24 | -1.31% | 17.845 | 18.005 | 17.655 | 15,010 |
| 05 Jul 2024 | 17.975 | -0.02 | -0.11% | 17.995 | 18.05 | 17.69 | 18,755 |
| 04 Jul 2024 | 17.995 | 0.19 | 1.04% | 17.80 | 17.995 | 17.795 | 12,006 |
| 03 Jul 2024 | 17.81 | 0.13 | 0.76% | 17.775 | 17.875 | 17.675 | 22,469 |
| 02 Jul 2024 | 17.675 | -0.18 | -0.98% | 17.815 | 17.88 | 17.545 | 46,682 |
| 01 Jul 2024 | 17.85 | -0.25 | -1.38% | 18.315 | 18.355 | 17.805 | 16,751 |
